IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 20,320.6K
09:35 0.95 0.95 0.95 0.95 24,305.3K
09:40 0.95 0.95 0.95 0.95 13,550.0K
09:45 0.95 0.95 0.95 0.95 14,642.2K
09:50 0.95 0.95 0.95 0.95 12,640.0K
09:55 0.95 0.95 0.95 0.95 27,952.3K
10:00 0.95 0.95 0.95 0.95 22,481.8K
10:05 0.95 0.95 0.95 0.95 30,537.3K
10:10 0.95 0.95 0.95 0.95 13,559.1K
10:15 0.95 0.95 0.95 0.95 13,995.3K
10:20 0.95 0.95 0.95 0.95 6,500.4K
10:25 0.95 0.95 0.95 0.95 663.3K
10:30 0.95 0.95 0.95 0.95 14,830.1K
10:35 0.95 0.95 0.94 0.94 7,453.3K
10:40 0.94 0.94 0.94 0.94 16,201.6K
10:45 0.94 0.94 0.94 0.94 21,463.9K
10:50 0.94 0.94 0.94 0.94 6,320.1K
10:55 0.94 0.94 0.94 0.94 108.9K
11:00 0.94 0.94 0.94 0.94 18,387.7K
11:05 0.94 0.94 0.94 0.94 14,374.3K
11:10 0.94 0.94 0.94 0.94 4,160.0K
11:15 0.94 0.94 0.94 0.94 11,562.3K
11:20 0.94 0.94 0.94 0.94 8,794.5K
11:25 0.94 0.94 0.94 0.94 18,945.7K
13:00 0.94 0.94 0.94 0.94 23,626.3K
13:05 0.94 0.94 0.94 0.94 14,484.7K
13:10 0.94 0.94 0.94 0.94 16,923.7K
13:15 0.94 0.94 0.94 0.94 15,460.9K
13:20 0.94 0.94 0.94 0.94 14,551.1K
13:25 0.94 0.94 0.94 0.94 20,846.9K
13:30 0.94 0.94 0.94 0.94 22,199.4K
13:35 0.94 0.94 0.94 0.94 24,786.2K
13:40 0.94 0.94 0.94 0.94 10,993.4K
13:45 0.94 0.94 0.94 0.94 9,084.3K
13:50 0.94 0.94 0.94 0.94 3,518.6K
13:55 0.94 0.94 0.94 0.94 14,869.9K
14:00 0.94 0.94 0.94 0.94 10,625.2K
14:05 0.94 0.94 0.94 0.94 3,792.8K
14:10 0.94 0.94 0.94 0.94 15,893.4K
14:15 0.94 0.94 0.94 0.94 22,907.3K
14:20 0.94 0.94 0.94 0.94 13,589.3K
14:25 0.94 0.94 0.94 0.94 6,786.4K
14:30 0.94 0.94 0.94 0.94 2,540.1K
14:35 0.94 0.94 0.94 0.94 2,262.5K
14:40 0.94 0.94 0.94 0.94 4,742.7K
14:45 0.94 0.94 0.94 0.94 1,860.5K
14:50 0.94 0.94 0.94 0.94 1,938.7K
14:55 0.94 0.94 0.94 0.94 109.4K
15:00 0.94 0.94 0.94 0.94 223.6K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음