IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 16,837.9K
09:35 0.94 0.94 0.94 0.94 15,253.8K
09:40 0.94 0.94 0.94 0.94 4,827.3K
09:45 0.94 0.94 0.94 0.94 18,795.3K
09:50 0.94 0.94 0.94 0.94 21,803.5K
09:55 0.94 0.94 0.94 0.94 43,397.9K
10:00 0.94 0.95 0.94 0.95 61,491.1K
10:05 0.95 0.95 0.94 0.94 42,393.6K
10:10 0.94 0.94 0.94 0.94 15,923.7K
10:15 0.94 0.95 0.94 0.94 11,369.2K
10:20 0.94 0.95 0.94 0.94 13,321.3K
10:25 0.94 0.94 0.94 0.94 10,921.8K
10:30 0.94 0.94 0.94 0.94 8,239.4K
10:35 0.94 0.94 0.94 0.94 11,812.2K
10:40 0.94 0.94 0.94 0.94 11,566.3K
10:45 0.94 0.94 0.94 0.94 3,792.5K
10:50 0.94 0.94 0.94 0.94 8,526.9K
10:55 0.94 0.94 0.94 0.94 9,717.6K
11:00 0.94 0.94 0.94 0.94 14,778.6K
11:05 0.94 0.94 0.94 0.94 6,301.1K
11:10 0.94 0.94 0.94 0.94 4,996.8K
11:15 0.94 0.94 0.94 0.94 18,002.2K
11:20 0.94 0.94 0.94 0.94 8,990.7K
11:25 0.94 0.95 0.94 0.95 12,404.5K
11:30 0.95 0.95 0.95 0.95 17.3K
13:00 0.95 0.95 0.94 0.94 13,257.4K
13:05 0.95 0.95 0.94 0.95 18,267.1K
13:10 0.95 0.95 0.95 0.95 22,820.9K
13:15 0.95 0.95 0.95 0.95 19,813.1K
13:20 0.95 0.95 0.95 0.95 18,108.9K
13:25 0.95 0.95 0.95 0.95 14,252.5K
13:30 0.95 0.95 0.95 0.95 41,634.6K
13:35 0.95 0.95 0.95 0.95 18,395.0K
13:40 0.95 0.95 0.95 0.95 18,390.9K
13:45 0.95 0.95 0.95 0.95 6,653.9K
13:50 0.95 0.95 0.95 0.95 17,103.6K
13:55 0.95 0.95 0.95 0.95 2,841.5K
14:00 0.95 0.95 0.95 0.95 14,122.7K
14:05 0.95 0.95 0.95 0.95 16,729.7K
14:10 0.95 0.95 0.95 0.95 16,264.3K
14:15 0.95 0.95 0.95 0.95 7,498.3K
14:20 0.95 0.95 0.95 0.95 25,102.7K
14:25 0.95 0.95 0.95 0.95 14,582.8K
14:30 0.95 0.95 0.95 0.95 7,132.6K
14:35 0.95 0.95 0.95 0.95 8,581.3K
14:40 0.95 0.95 0.95 0.95 6,918.0K
14:45 0.95 0.95 0.94 0.95 3,985.1K
14:50 0.95 0.95 0.95 0.95 1,295.9K
14:55 0.95 0.95 0.94 0.94 742.8K
15:00 0.94 0.94 0.94 0.94 2,009.3K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음