IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 15,477.0K
09:35 0.94 0.95 0.94 0.95 19,880.8K
09:40 0.95 0.95 0.94 0.94 13,463.6K
09:45 0.94 0.95 0.94 0.95 23,813.7K
09:50 0.95 0.95 0.94 0.94 23,342.6K
09:55 0.94 0.95 0.94 0.95 36,336.5K
10:00 0.95 0.95 0.95 0.95 28,959.1K
10:05 0.95 0.95 0.95 0.95 19,511.6K
10:10 0.95 0.95 0.95 0.95 21,030.1K
10:15 0.95 0.95 0.95 0.95 15,358.2K
10:20 0.95 0.95 0.95 0.95 25,538.2K
10:25 0.95 0.95 0.95 0.95 33,172.2K
10:30 0.95 0.95 0.95 0.95 27,191.5K
10:35 0.95 0.95 0.95 0.95 51,418.9K
10:40 0.95 0.95 0.95 0.95 27,658.0K
10:45 0.95 0.95 0.95 0.95 18,125.0K
10:50 0.95 0.95 0.95 0.95 26,341.7K
10:55 0.95 0.95 0.95 0.95 13,582.0K
11:00 0.95 0.95 0.95 0.95 33,507.0K
11:05 0.95 0.95 0.95 0.95 45,758.6K
11:10 0.95 0.95 0.95 0.95 22,309.8K
11:15 0.95 0.95 0.95 0.95 10,793.4K
11:20 0.95 0.96 0.95 0.95 35,667.1K
11:25 0.95 0.96 0.95 0.95 29,954.0K
11:30 0.95 0.95 0.95 0.95 21.2K
13:00 0.95 0.95 0.95 0.95 36,263.4K
13:05 0.95 0.95 0.95 0.95 11,307.2K
13:10 0.95 0.95 0.95 0.95 12,981.2K
13:15 0.95 0.95 0.95 0.95 11,237.7K
13:20 0.95 0.95 0.95 0.95 17,325.7K
13:25 0.95 0.95 0.95 0.95 48,797.3K
13:30 0.95 0.95 0.95 0.95 37,886.5K
13:35 0.95 0.95 0.95 0.95 17,457.7K
13:40 0.95 0.95 0.95 0.95 7,120.9K
13:45 0.95 0.95 0.95 0.95 3,944.8K
13:50 0.95 0.95 0.95 0.95 14,155.6K
13:55 0.95 0.95 0.95 0.95 9,192.1K
14:00 0.95 0.95 0.95 0.95 4,917.5K
14:05 0.95 0.95 0.95 0.95 3,428.6K
14:10 0.95 0.95 0.95 0.95 10,201.6K
14:15 0.95 0.95 0.95 0.95 6,487.1K
14:20 0.95 0.95 0.95 0.95 9,187.7K
14:25 0.95 0.95 0.95 0.95 4,264.0K
14:30 0.95 0.95 0.95 0.95 4,416.0K
14:35 0.95 0.95 0.95 0.95 3,615.0K
14:40 0.95 0.95 0.95 0.95 12,391.3K
14:45 0.95 0.95 0.95 0.95 11,742.2K
14:50 0.95 0.95 0.95 0.95 12,874.2K
14:55 0.95 0.95 0.95 0.95 1,196.3K
15:00 0.95 0.95 0.95 0.95 2,060.9K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음