IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 19,342.1K
09:35 0.95 0.96 0.95 0.95 4,718.2K
09:40 0.95 0.96 0.95 0.96 21,902.3K
09:45 0.96 0.96 0.95 0.95 17,642.8K
09:50 0.95 0.95 0.95 0.95 9,300.7K
09:55 0.95 0.95 0.95 0.95 14,112.7K
10:00 0.95 0.95 0.95 0.95 11,014.5K
10:05 0.95 0.95 0.95 0.95 8,702.1K
10:10 0.95 0.95 0.95 0.95 11,151.8K
10:15 0.95 0.95 0.95 0.95 27,047.0K
10:20 0.95 0.95 0.95 0.95 9,765.6K
10:25 0.95 0.95 0.95 0.95 5,670.4K
10:30 0.95 0.95 0.95 0.95 9,328.5K
10:35 0.95 0.95 0.95 0.95 20,093.7K
10:40 0.95 0.95 0.95 0.95 403.3K
10:45 0.95 0.95 0.95 0.95 8,627.8K
10:50 0.95 0.95 0.95 0.95 24,626.6K
10:55 0.95 0.95 0.95 0.95 26,129.4K
11:00 0.95 0.95 0.95 0.95 21,169.7K
11:05 0.95 0.95 0.95 0.95 14,162.2K
11:10 0.95 0.95 0.95 0.95 20,405.7K
11:15 0.95 0.95 0.95 0.95 18,788.9K
11:20 0.95 0.95 0.95 0.95 12,938.9K
11:25 0.95 0.95 0.95 0.95 20,099.6K
11:30 0.95 0.95 0.95 0.95 15.7K
13:00 0.95 0.95 0.95 0.95 18,470.3K
13:05 0.95 0.95 0.95 0.95 6,066.5K
13:10 0.95 0.95 0.95 0.95 16,366.0K
13:15 0.95 0.95 0.95 0.95 8,022.5K
13:20 0.95 0.95 0.95 0.95 9,637.1K
13:25 0.95 0.95 0.95 0.95 26,529.9K
13:30 0.95 0.95 0.95 0.95 21,991.4K
13:35 0.95 0.95 0.95 0.95 17,606.1K
13:40 0.95 0.95 0.95 0.95 20,997.9K
13:45 0.95 0.95 0.95 0.95 14,203.4K
13:50 0.95 0.95 0.95 0.95 6,646.2K
13:55 0.95 0.95 0.95 0.95 2,349.2K
14:00 0.95 0.95 0.95 0.95 23,510.3K
14:05 0.95 0.95 0.95 0.95 8,451.6K
14:10 0.95 0.95 0.95 0.95 7,440.5K
14:15 0.95 0.95 0.95 0.95 5,777.6K
14:20 0.95 0.95 0.95 0.95 3,479.3K
14:25 0.95 0.95 0.95 0.95 14,377.2K
14:30 0.95 0.95 0.95 0.95 3,823.6K
14:35 0.95 0.95 0.95 0.95 10,124.2K
14:40 0.95 0.95 0.95 0.95 12,307.9K
14:45 0.95 0.95 0.95 0.95 4,776.2K
14:50 0.95 0.95 0.95 0.95 10,536.6K
14:55 0.95 0.95 0.95 0.95 7,063.2K
15:00 0.95 0.95 0.95 0.95 1,276.2K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음