IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 6,208.0K
09:35 0.95 0.95 0.94 0.95 10,474.7K
09:40 0.95 0.95 0.95 0.95 7,477.9K
09:45 0.95 0.95 0.95 0.95 21,952.0K
09:50 0.95 0.95 0.95 0.95 17,108.8K
09:55 0.95 0.95 0.94 0.95 31,048.7K
10:00 0.95 0.95 0.94 0.94 12,925.5K
10:05 0.94 0.94 0.94 0.94 10,191.7K
10:10 0.94 0.95 0.94 0.95 4,785.2K
10:15 0.95 0.95 0.95 0.95 31,777.4K
10:20 0.95 0.95 0.95 0.95 2,613.6K
10:25 0.95 0.95 0.95 0.95 411.2K
10:30 0.95 0.95 0.95 0.95 1,644.1K
10:35 0.95 0.95 0.95 0.95 15,379.6K
10:40 0.95 0.95 0.95 0.95 3,095.0K
10:45 0.95 0.95 0.95 0.95 3,886.9K
10:50 0.95 0.95 0.95 0.95 7,171.3K
10:55 0.95 0.95 0.95 0.95 1,952.8K
11:00 0.95 0.95 0.95 0.95 17,880.8K
11:05 0.95 0.95 0.95 0.95 8,760.4K
11:10 0.95 0.95 0.95 0.95 30,327.0K
11:15 0.95 0.95 0.95 0.95 6,277.1K
11:20 0.95 0.95 0.95 0.95 21,994.4K
11:25 0.95 0.95 0.95 0.95 4,198.8K
13:00 0.95 0.95 0.94 0.94 22,818.8K
13:05 0.94 0.94 0.94 0.94 28,561.2K
13:10 0.95 0.95 0.95 0.95 15,054.8K
13:15 0.95 0.95 0.94 0.95 5,415.2K
13:20 0.95 0.95 0.94 0.95 5,414.6K
13:25 0.95 0.95 0.94 0.95 5,821.7K
13:30 0.95 0.95 0.94 0.95 19,884.2K
13:35 0.95 0.95 0.94 0.94 9,071.4K
13:40 0.94 0.94 0.94 0.94 7,964.3K
13:45 0.94 0.94 0.94 0.94 23,673.6K
13:50 0.94 0.94 0.94 0.94 7,165.7K
13:55 0.94 0.94 0.94 0.94 15,408.0K
14:00 0.94 0.94 0.94 0.94 7,199.8K
14:05 0.94 0.94 0.94 0.94 7,283.5K
14:10 0.94 0.94 0.94 0.94 6,269.5K
14:15 0.94 0.95 0.94 0.95 7,306.2K
14:20 0.95 0.95 0.94 0.95 7,895.4K
14:25 0.95 0.95 0.94 0.94 4,084.6K
14:30 0.95 0.95 0.94 0.94 17,927.7K
14:35 0.94 0.94 0.94 0.94 2,902.6K
14:40 0.94 0.95 0.94 0.95 16,346.9K
14:45 0.95 0.95 0.94 0.94 11,994.7K
14:50 0.95 0.95 0.94 0.95 9,831.5K
14:55 0.94 0.95 0.94 0.95 235.5K
15:00 0.95 0.95 0.95 0.95 177.0K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음