IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 8,254.9K
09:35 0.95 0.95 0.94 0.94 27,262.3K
09:40 0.94 0.95 0.94 0.95 12,814.8K
09:45 0.95 0.95 0.94 0.94 8,507.6K
09:50 0.94 0.95 0.94 0.94 14,060.2K
09:55 0.95 0.95 0.94 0.95 18,505.8K
10:00 0.95 0.95 0.95 0.95 5,086.9K
10:05 0.95 0.95 0.94 0.95 13,704.9K
10:10 0.95 0.95 0.95 0.95 23,655.9K
10:15 0.95 0.95 0.95 0.95 9,013.7K
10:20 0.95 0.95 0.95 0.95 5,382.0K
10:25 0.95 0.95 0.95 0.95 2,697.7K
10:30 0.95 0.95 0.95 0.95 19,244.0K
10:35 0.95 0.95 0.95 0.95 20,733.2K
10:40 0.95 0.95 0.95 0.95 20,791.7K
10:45 0.95 0.95 0.95 0.95 24,222.6K
10:50 0.95 0.96 0.95 0.96 11,969.1K
10:55 0.96 0.96 0.96 0.96 11,212.1K
11:00 0.96 0.96 0.95 0.95 15,972.1K
11:05 0.95 0.95 0.95 0.95 20,755.8K
11:10 0.95 0.96 0.95 0.95 25,785.4K
11:15 0.95 0.96 0.95 0.95 10,936.7K
11:20 0.95 0.95 0.95 0.95 15,216.7K
11:25 0.95 0.95 0.95 0.95 2,025.7K
13:00 0.95 0.95 0.95 0.95 18,416.7K
13:05 0.95 0.96 0.95 0.96 29,976.3K
13:10 0.95 0.96 0.95 0.95 14,687.0K
13:15 0.95 0.96 0.95 0.96 10,877.2K
13:20 0.96 0.96 0.95 0.95 20,284.1K
13:25 0.95 0.96 0.95 0.96 5,452.2K
13:30 0.96 0.96 0.95 0.95 3,882.4K
13:35 0.95 0.95 0.95 0.95 1,282.4K
13:40 0.95 0.96 0.95 0.96 15,411.0K
13:45 0.96 0.96 0.95 0.96 8,649.4K
13:50 0.96 0.96 0.96 0.96 14,573.6K
13:55 0.96 0.96 0.96 0.96 27,798.7K
14:00 0.96 0.96 0.96 0.96 9,196.2K
14:05 0.96 0.96 0.96 0.96 7,341.9K
14:10 0.96 0.96 0.96 0.96 27,798.0K
14:15 0.96 0.96 0.96 0.96 9,157.4K
14:20 0.96 0.96 0.95 0.95 3,305.8K
14:25 0.95 0.96 0.95 0.96 24,131.9K
14:30 0.96 0.96 0.96 0.96 8,997.9K
14:35 0.96 0.96 0.96 0.96 18,639.3K
14:40 0.96 0.96 0.96 0.96 18,762.8K
14:45 0.96 0.96 0.96 0.96 11,293.0K
14:50 0.96 0.96 0.96 0.96 13,799.8K
14:55 0.96 0.96 0.96 0.96 2,019.7K
15:00 0.96 0.96 0.96 0.96 1,171.4K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음