1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 13,498.2K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10,377.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 14,245.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 57,671.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 36,033.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 29,379.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 32,643.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20,125.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 31,748.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 11,363.4K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11,378.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 12,902.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 9,542.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 9,719.6K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5,457.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 8,733.6K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 16,344.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6,634.9K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 9,577.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,610.5K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 11,944.4K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 25,212.6K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 12,926.9K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 9,827.2K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,901.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,373.2K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.99 | 2,034.7K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 790.7K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 7,840.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,610.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,891.9K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 8,231.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 12,875.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 9,454.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 11,487.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,496.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,544.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 299.0K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 2,539.7K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 3,285.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,487.2K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 2,772.4K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 2,516.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,746.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,243.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,590.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,076.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 221.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 198.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |