1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,421.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,346.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,679.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,435.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20,818.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,966.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30,732.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,381.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 27,616.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,163.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,045.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 32,958.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,332.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33,831.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,400.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,028.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,797.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,894.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24,944.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 93,080.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 45,652.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 33,171.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,246.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30,630.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15,680.4K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 4,765.7K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 12,340.3K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 8,461.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,993.1K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 8,653.9K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 3,721.1K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 6,831.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,800.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,324.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,514.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,247.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,929.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,106.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,339.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,604.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,118.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,089.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,426.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,344.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,278.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,812.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,040.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |