1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,236.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15,227.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,145.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24,449.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60,383.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 38,051.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38,337.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 47,744.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8,583.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 770.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,937.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,988.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25,345.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,314.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,033.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16,851.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,001.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 392.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,169.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,470.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,093.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,065.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,645.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,927.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,770.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,581.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20,262.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,568.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,007.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16,327.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 51,057.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 44,778.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,626.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,132.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 920.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,861.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,756.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,738.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,088.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,703.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,941.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,301.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,886.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,176.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,003.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,443.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32,857.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 106.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 231.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |