1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 7,141.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,265.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 21,792.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 25,205.5K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 16,597.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 8,062.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,496.6K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 29,532.1K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 8,974.0K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 8,874.9K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 16,624.3K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.01 | 6,193.8K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 9,991.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 10,810.9K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 3,145.6K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 511.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 577.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,536.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,511.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31,535.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13,098.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21,428.7K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 307.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20,918.7K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 218.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48,295.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17,848.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,139.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,283.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,651.6K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 37,044.5K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 28,468.6K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7,499.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 36,624.7K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10,873.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5,705.9K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14,646.2K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 14,204.9K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 2,408.9K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 48,220.7K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 15,354.6K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.01 | 24,275.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5,075.4K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 27,534.1K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 5,912.6K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 573.8K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 1,334.9K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 7,856.2K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 800.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,063.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |