1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,013.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,537.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,713.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,060.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25,346.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,359.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,933.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,931.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,482.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 630.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13,434.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 47,899.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,405.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,668.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17,953.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,474.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 516.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12,187.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,370.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,837.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,345.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,056.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,795.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,806.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,696.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 42,631.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,472.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,153.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 242.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50,215.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26,828.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28,277.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,654.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,064.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26,284.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,763.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,100.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,019.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 743.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29,658.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,751.3K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 22,154.1K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 19,621.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 8,955.5K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 13,908.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |