IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 9,767.2K
09:35 0.96 0.97 0.96 0.96 9,232.1K
09:40 0.96 0.97 0.96 0.97 14,464.5K
09:45 0.97 0.97 0.97 0.97 12,023.5K
09:50 0.97 0.97 0.97 0.97 30,800.4K
09:55 0.97 0.97 0.97 0.97 22,085.2K
10:00 0.97 0.97 0.97 0.97 47,781.5K
10:05 0.97 0.97 0.96 0.96 58,412.8K
10:10 0.96 0.96 0.96 0.96 23,440.3K
10:15 0.96 0.96 0.96 0.96 17,614.6K
10:20 0.96 0.97 0.96 0.96 28,788.4K
10:25 0.96 0.97 0.96 0.97 15,322.1K
10:30 0.97 0.97 0.97 0.97 19,308.8K
10:35 0.97 0.97 0.96 0.97 21,367.4K
10:40 0.97 0.97 0.96 0.96 27,898.2K
10:45 0.96 0.97 0.96 0.96 15,008.7K
10:50 0.96 0.97 0.96 0.96 10,732.9K
10:55 0.96 0.96 0.96 0.96 3,934.4K
11:00 0.96 0.96 0.96 0.96 15,681.2K
11:05 0.96 0.96 0.96 0.96 39,922.4K
11:10 0.96 0.96 0.96 0.96 14,672.0K
11:15 0.96 0.96 0.96 0.96 5,879.3K
11:20 0.96 0.96 0.96 0.96 6,857.3K
11:25 0.96 0.96 0.96 0.96 15,420.9K
13:00 0.96 0.96 0.96 0.96 7,955.2K
13:05 0.96 0.96 0.96 0.96 12,953.2K
13:10 0.96 0.96 0.96 0.96 3,738.4K
13:15 0.96 0.96 0.96 0.96 4,348.2K
13:20 0.96 0.96 0.96 0.96 5,543.0K
13:25 0.96 0.96 0.96 0.96 6,053.1K
13:30 0.96 0.96 0.96 0.96 6,266.2K
13:35 0.96 0.96 0.96 0.96 7,924.9K
13:40 0.96 0.96 0.96 0.96 4,788.7K
13:45 0.96 0.96 0.96 0.96 7,142.2K
13:50 0.96 0.96 0.96 0.96 13,860.2K
13:55 0.96 0.96 0.96 0.96 4,851.9K
14:00 0.96 0.96 0.96 0.96 4,872.7K
14:05 0.96 0.96 0.96 0.96 6,149.7K
14:10 0.96 0.96 0.96 0.96 10,570.8K
14:15 0.96 0.96 0.96 0.96 3,641.5K
14:20 0.96 0.96 0.96 0.96 5,948.5K
14:25 0.96 0.96 0.96 0.96 6,575.5K
14:30 0.96 0.96 0.96 0.96 4,538.3K
14:35 0.96 0.96 0.96 0.96 4,779.1K
14:40 0.96 0.96 0.96 0.96 6,428.5K
14:45 0.96 0.96 0.96 0.96 6,326.8K
14:50 0.96 0.96 0.96 0.96 983.5K
14:55 0.96 0.96 0.96 0.96 221.7K
15:00 0.96 0.96 0.96 0.96 282.8K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음