IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 11,371.7K
09:35 0.93 0.94 0.93 0.94 5,053.1K
09:40 0.93 0.94 0.93 0.93 1,280.6K
09:45 0.93 0.93 0.93 0.93 45.3K
09:50 0.93 0.94 0.93 0.93 2,524.3K
09:55 0.93 0.93 0.93 0.93 2,880.0K
10:00 0.93 0.93 0.93 0.93 1,908.5K
10:05 0.93 0.93 0.93 0.93 1,529.9K
10:10 0.93 0.93 0.93 0.93 1,472.8K
10:15 0.93 0.93 0.93 0.93 1,242.5K
10:20 0.93 0.93 0.93 0.93 2,794.3K
10:25 0.93 0.93 0.93 0.93 982.8K
10:30 0.93 0.94 0.93 0.93 4,688.5K
10:35 0.93 0.94 0.93 0.94 2,581.0K
10:40 0.94 0.94 0.94 0.94 1,465.5K
10:45 0.94 0.94 0.94 0.94 5,740.6K
10:50 0.94 0.94 0.94 0.94 1,968.0K
10:55 0.94 0.94 0.94 0.94 3,836.3K
11:00 0.94 0.94 0.94 0.94 740.0K
11:05 0.94 0.94 0.94 0.94 1,581.2K
11:10 0.94 0.94 0.94 0.94 4,087.0K
11:15 0.94 0.94 0.94 0.94 1,675.5K
11:20 0.94 0.94 0.94 0.94 428.5K
11:25 0.94 0.94 0.94 0.94 202.9K
13:00 0.94 0.94 0.94 0.94 3,611.7K
13:05 0.94 0.94 0.94 0.94 1,705.8K
13:10 0.94 0.94 0.94 0.94 4,130.3K
13:15 0.94 0.94 0.94 0.94 646.6K
13:20 0.94 0.94 0.94 0.94 1,287.7K
13:25 0.94 0.94 0.94 0.94 640.6K
13:30 0.94 0.94 0.94 0.94 1,515.8K
13:35 0.94 0.94 0.94 0.94 242.4K
13:40 0.94 0.94 0.93 0.93 4,205.1K
13:45 0.93 0.94 0.93 0.93 7,541.5K
13:50 0.93 0.94 0.93 0.94 1,904.4K
13:55 0.93 0.94 0.93 0.93 595.0K
14:00 0.93 0.94 0.93 0.93 294.7K
14:05 0.93 0.94 0.93 0.94 2,829.5K
14:10 0.93 0.94 0.93 0.93 4,217.9K
14:15 0.93 0.93 0.93 0.93 1,598.0K
14:20 0.93 0.94 0.93 0.94 5,699.6K
14:25 0.94 0.94 0.93 0.94 4,148.2K
14:30 0.94 0.94 0.93 0.94 1,486.5K
14:35 0.94 0.94 0.93 0.94 826.9K
14:40 0.94 0.94 0.93 0.93 5,499.6K
14:45 0.94 0.94 0.93 0.94 768.0K
14:50 0.94 0.94 0.93 0.93 2,919.8K
14:55 0.94 0.94 0.93 0.94 8,239.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음