IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 7,745.3K
09:35 0.94 0.94 0.93 0.93 2,539.7K
09:40 0.93 0.94 0.93 0.94 2,821.2K
09:45 0.94 0.94 0.93 0.93 1,851.5K
09:50 0.93 0.94 0.93 0.94 1,470.7K
09:55 0.94 0.94 0.94 0.94 2,442.2K
10:00 0.93 0.94 0.93 0.94 2,170.7K
10:05 0.94 0.94 0.94 0.94 3,271.3K
10:10 0.94 0.94 0.94 0.94 562.0K
10:15 0.94 0.94 0.94 0.94 2,045.0K
10:20 0.94 0.94 0.94 0.94 1,506.3K
10:25 0.94 0.94 0.94 0.94 479.2K
10:30 0.94 0.94 0.94 0.94 7,675.9K
10:35 0.94 0.94 0.94 0.94 4,896.3K
10:40 0.94 0.94 0.94 0.94 2,141.6K
10:45 0.94 0.94 0.94 0.94 1,557.9K
10:50 0.94 0.94 0.94 0.94 1,617.0K
10:55 0.94 0.94 0.94 0.94 191.2K
11:00 0.94 0.94 0.94 0.94 1,456.2K
11:05 0.94 0.94 0.94 0.94 6,253.2K
11:10 0.94 0.94 0.94 0.94 5,489.3K
11:15 0.94 0.94 0.94 0.94 8,271.7K
11:20 0.94 0.94 0.94 0.94 1,112.0K
11:25 0.94 0.94 0.94 0.94 1,192.4K
13:00 0.94 0.94 0.94 0.94 5,352.4K
13:05 0.94 0.94 0.94 0.94 2,184.7K
13:10 0.94 0.94 0.94 0.94 2,476.8K
13:15 0.94 0.94 0.94 0.94 2,247.6K
13:20 0.94 0.94 0.94 0.94 1,388.8K
13:25 0.94 0.94 0.94 0.94 4,114.3K
13:30 0.94 0.94 0.94 0.94 3,299.7K
13:35 0.94 0.94 0.94 0.94 5,682.7K
13:40 0.94 0.94 0.94 0.94 2,070.6K
13:45 0.94 0.94 0.94 0.94 674.6K
13:50 0.94 0.94 0.94 0.94 1,647.9K
13:55 0.94 0.94 0.94 0.94 2,730.5K
14:00 0.94 0.94 0.94 0.94 2,214.5K
14:05 0.94 0.94 0.94 0.94 827.5K
14:10 0.94 0.94 0.94 0.94 1,883.4K
14:15 0.94 0.94 0.94 0.94 246.7K
14:20 0.94 0.94 0.94 0.94 2,722.8K
14:25 0.94 0.94 0.94 0.94 684.0K
14:30 0.94 0.94 0.94 0.94 5,815.0K
14:35 0.94 0.95 0.94 0.94 25,565.2K
14:40 0.94 0.94 0.94 0.94 2,734.8K
14:45 0.94 0.94 0.94 0.94 3,126.8K
14:50 0.94 0.94 0.94 0.94 808.3K
14:55 0.94 0.94 0.94 0.94 3,650.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음