IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 5,555.6K
09:35 0.95 0.95 0.94 0.94 4,214.1K
09:40 0.94 0.95 0.94 0.95 4,903.8K
09:45 0.95 0.95 0.95 0.95 4,993.1K
09:50 0.95 0.95 0.94 0.95 2,345.6K
09:55 0.95 0.95 0.94 0.94 1,192.5K
10:00 0.94 0.95 0.94 0.95 3,966.5K
10:05 0.95 0.95 0.94 0.94 2,171.7K
10:10 0.94 0.95 0.94 0.94 8,302.6K
10:15 0.94 0.95 0.94 0.95 2,800.9K
10:20 0.94 0.95 0.94 0.95 4,071.9K
10:25 0.95 0.95 0.95 0.95 571.1K
10:30 0.95 0.95 0.95 0.95 6,227.4K
10:35 0.95 0.95 0.95 0.95 677.9K
10:40 0.95 0.95 0.95 0.95 5,322.6K
10:45 0.95 0.95 0.95 0.95 426.6K
10:50 0.95 0.95 0.95 0.95 5,358.4K
10:55 0.95 0.95 0.95 0.95 3,306.0K
11:00 0.95 0.95 0.95 0.95 4,463.2K
11:05 0.95 0.95 0.95 0.95 4,712.8K
11:10 0.95 0.95 0.95 0.95 2,260.5K
11:15 0.95 0.95 0.95 0.95 3,522.2K
11:20 0.95 0.95 0.95 0.95 1,177.9K
11:25 0.95 0.95 0.95 0.95 3,578.7K
13:00 0.95 0.95 0.95 0.95 4,367.4K
13:05 0.95 0.95 0.95 0.95 6,992.0K
13:10 0.95 0.95 0.95 0.95 1,814.7K
13:15 0.95 0.95 0.95 0.95 1,650.9K
13:20 0.95 0.95 0.95 0.95 4,061.3K
13:25 0.95 0.95 0.95 0.95 1,380.8K
13:30 0.95 0.95 0.95 0.95 7,222.0K
13:35 0.95 0.95 0.95 0.95 1,903.7K
13:40 0.95 0.95 0.95 0.95 4,003.3K
13:45 0.95 0.95 0.95 0.95 1,039.7K
13:50 0.95 0.95 0.95 0.95 3,568.8K
13:55 0.95 0.95 0.95 0.95 1,380.4K
14:00 0.95 0.95 0.95 0.95 2,072.4K
14:05 0.95 0.95 0.95 0.95 1,913.9K
14:10 0.95 0.95 0.95 0.95 4,148.9K
14:15 0.95 0.95 0.95 0.95 1,214.4K
14:20 0.95 0.95 0.95 0.95 4,315.4K
14:25 0.95 0.95 0.95 0.95 893.7K
14:30 0.95 0.95 0.95 0.95 4,397.3K
14:35 0.95 0.95 0.95 0.95 2,374.6K
14:40 0.95 0.95 0.95 0.95 1,260.0K
14:45 0.95 0.95 0.95 0.95 4,831.0K
14:50 0.95 0.95 0.95 0.95 3,074.2K
14:55 0.95 0.95 0.95 0.95 2,681.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음