IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 1,920.0K
09:35 0.95 0.95 0.95 0.95 1,980.8K
09:40 0.95 0.95 0.95 0.95 1,983.8K
09:45 0.95 0.95 0.95 0.95 5,857.7K
09:50 0.95 0.95 0.95 0.95 1,305.0K
09:55 0.95 0.95 0.95 0.95 670.7K
10:00 0.95 0.95 0.95 0.95 3,665.9K
10:05 0.95 0.95 0.95 0.95 770.9K
10:10 0.95 0.95 0.95 0.95 1,322.6K
10:15 0.95 0.95 0.95 0.95 2,301.0K
10:20 0.95 0.95 0.95 0.95 1,963.3K
10:25 0.95 0.95 0.95 0.95 1,790.3K
10:30 0.95 0.95 0.95 0.95 301.7K
10:35 0.95 0.95 0.95 0.95 1,289.8K
10:40 0.95 0.95 0.95 0.95 251.4K
10:45 0.95 0.95 0.95 0.95 553.4K
10:50 0.95 0.95 0.95 0.95 231.7K
10:55 0.95 0.95 0.95 0.95 542.5K
11:00 0.95 0.95 0.95 0.95 159.0K
11:05 0.95 0.95 0.95 0.95 40.2K
11:10 0.95 0.95 0.95 0.95 3,772.9K
11:15 0.95 0.95 0.95 0.95 39.1K
11:20 0.95 0.95 0.95 0.95 284.7K
11:25 0.95 0.95 0.95 0.95 643.1K
13:00 0.95 0.95 0.95 0.95 2,733.4K
13:05 0.95 0.95 0.95 0.95 1,970.9K
13:10 0.95 0.95 0.95 0.95 246.1K
13:15 0.95 0.95 0.95 0.95 1,502.7K
13:20 0.95 0.95 0.95 0.95 425.8K
13:25 0.95 0.95 0.95 0.95 4,675.4K
13:30 0.95 0.95 0.95 0.95 2,675.2K
13:35 0.95 0.95 0.95 0.95 1,262.6K
13:40 0.95 0.95 0.95 0.95 892.9K
13:45 0.95 0.95 0.95 0.95 152.1K
13:50 0.95 0.95 0.95 0.95 402.3K
13:55 0.95 0.95 0.95 0.95 1,377.2K
14:00 0.95 0.95 0.95 0.95 504.5K
14:05 0.95 0.95 0.95 0.95 1,035.5K
14:10 0.95 0.95 0.95 0.95 1,677.3K
14:15 0.95 0.95 0.95 0.95 691.2K
14:20 0.95 0.95 0.95 0.95 2,973.4K
14:25 0.95 0.95 0.95 0.95 3,707.6K
14:30 0.95 0.95 0.95 0.95 3,031.5K
14:35 0.95 0.95 0.94 0.94 2,713.6K
14:40 0.94 0.95 0.94 0.94 3,243.4K
14:45 0.94 0.95 0.94 0.95 2,487.2K
14:50 0.94 0.95 0.94 0.94 3,163.8K
14:55 0.94 0.95 0.94 0.94 2,700.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음