IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 2,382.2K
09:35 0.94 0.95 0.94 0.94 3,486.3K
09:40 0.94 0.94 0.94 0.94 3,208.1K
09:45 0.94 0.94 0.94 0.94 2,183.1K
09:50 0.94 0.94 0.94 0.94 1,200.8K
09:55 0.94 0.94 0.94 0.94 522.0K
10:00 0.94 0.94 0.94 0.94 552.3K
10:05 0.94 0.94 0.94 0.94 1,262.2K
10:10 0.94 0.94 0.94 0.94 1,317.8K
10:15 0.94 0.94 0.94 0.94 973.7K
10:20 0.94 0.94 0.94 0.94 504.3K
10:25 0.94 0.94 0.94 0.94 2,359.2K
10:30 0.94 0.94 0.94 0.94 927.7K
10:35 0.94 0.94 0.94 0.94 1,586.5K
10:40 0.94 0.94 0.94 0.94 429.8K
10:45 0.94 0.94 0.94 0.94 459.2K
10:50 0.94 0.94 0.94 0.94 106.0K
10:55 0.94 0.94 0.94 0.94 192.1K
11:00 0.94 0.94 0.94 0.94 2,248.6K
11:05 0.94 0.94 0.94 0.94 213.4K
11:10 0.94 0.94 0.94 0.94 371.5K
11:15 0.94 0.94 0.94 0.94 1,791.3K
11:20 0.94 0.94 0.94 0.94 1,489.2K
11:25 0.94 0.94 0.94 0.94 358.9K
13:00 0.94 0.94 0.94 0.94 1,526.5K
13:05 0.94 0.94 0.94 0.94 1,107.3K
13:10 0.94 0.94 0.94 0.94 493.7K
13:15 0.94 0.94 0.94 0.94 62.9K
13:20 0.94 0.94 0.94 0.94 1,167.5K
13:25 0.94 0.94 0.94 0.94 610.2K
13:30 0.94 0.94 0.94 0.94 1,530.2K
13:35 0.94 0.94 0.94 0.94 3,548.5K
13:40 0.94 0.94 0.94 0.94 3,768.4K
13:45 0.94 0.94 0.94 0.94 187.5K
13:50 0.94 0.94 0.94 0.94 613.5K
13:55 0.94 0.94 0.94 0.94 356.9K
14:00 0.94 0.94 0.94 0.94 340.3K
14:05 0.94 0.94 0.94 0.94 76.6K
14:10 0.94 0.94 0.94 0.94 272.5K
14:15 0.94 0.94 0.94 0.94 322.4K
14:20 0.94 0.94 0.94 0.94 1,041.9K
14:25 0.94 0.94 0.94 0.94 883.9K
14:30 0.94 0.94 0.94 0.94 448.7K
14:35 0.94 0.94 0.94 0.94 88.7K
14:40 0.94 0.94 0.94 0.94 1,516.9K
14:45 0.94 0.94 0.94 0.94 1,448.4K
14:50 0.94 0.94 0.94 0.94 1,224.8K
14:55 0.94 0.94 0.94 0.94 1,901.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음