IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 5,936.4K
09:35 0.94 0.94 0.93 0.93 6,564.4K
09:40 0.93 0.94 0.93 0.94 5,521.2K
09:45 0.94 0.94 0.94 0.94 6,236.9K
09:50 0.94 0.94 0.93 0.94 2,318.0K
09:55 0.94 0.94 0.94 0.94 1,872.3K
10:00 0.94 0.94 0.94 0.94 4,216.4K
10:05 0.94 0.94 0.93 0.94 1,990.2K
10:10 0.94 0.94 0.94 0.94 2,952.9K
10:15 0.94 0.94 0.94 0.94 3,260.4K
10:20 0.94 0.94 0.94 0.94 4,119.2K
10:25 0.94 0.94 0.94 0.94 4,361.4K
10:30 0.94 0.94 0.94 0.94 1,999.5K
10:35 0.94 0.94 0.94 0.94 3,573.0K
10:40 0.94 0.94 0.94 0.94 878.9K
10:45 0.94 0.94 0.94 0.94 4,847.1K
10:50 0.94 0.94 0.94 0.94 2,768.6K
10:55 0.94 0.94 0.94 0.94 2,285.0K
11:00 0.94 0.94 0.94 0.94 507.2K
11:05 0.94 0.94 0.94 0.94 1,323.0K
11:10 0.94 0.94 0.94 0.94 1,305.7K
11:15 0.94 0.94 0.94 0.94 2,811.3K
11:20 0.94 0.94 0.94 0.94 1,841.4K
11:25 0.94 0.94 0.94 0.94 1,115.6K
13:00 0.94 0.94 0.94 0.94 2,834.2K
13:05 0.94 0.94 0.94 0.94 384.1K
13:10 0.94 0.94 0.94 0.94 1,293.0K
13:15 0.94 0.94 0.94 0.94 1,471.1K
13:20 0.94 0.94 0.94 0.94 375.2K
13:25 0.94 0.94 0.94 0.94 1,207.4K
13:30 0.94 0.94 0.94 0.94 2,546.3K
13:35 0.94 0.94 0.94 0.94 469.1K
13:40 0.94 0.94 0.94 0.94 891.1K
13:45 0.94 0.94 0.94 0.94 3,876.7K
13:50 0.94 0.94 0.94 0.94 525.2K
13:55 0.94 0.94 0.94 0.94 2,192.2K
14:00 0.94 0.94 0.94 0.94 1,213.0K
14:05 0.94 0.94 0.94 0.94 3,051.1K
14:10 0.94 0.94 0.94 0.94 1,629.7K
14:15 0.94 0.94 0.94 0.94 2,354.9K
14:20 0.94 0.94 0.94 0.94 999.2K
14:25 0.94 0.94 0.94 0.94 1,728.2K
14:30 0.94 0.94 0.94 0.94 3,483.9K
14:35 0.94 0.94 0.94 0.94 2,602.7K
14:40 0.94 0.94 0.94 0.94 827.1K
14:45 0.94 0.94 0.94 0.94 910.6K
14:50 0.94 0.94 0.94 0.94 1,555.2K
14:55 0.94 0.94 0.94 0.94 1,960.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음