IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.91 0.90 0.90 13,834.5K
09:35 0.90 0.90 0.90 0.90 3,151.2K
09:40 0.90 0.91 0.90 0.90 3,994.4K
09:45 0.90 0.91 0.90 0.90 2,012.0K
09:50 0.90 0.91 0.90 0.91 3,852.4K
09:55 0.91 0.91 0.91 0.91 1,542.1K
10:00 0.91 0.91 0.91 0.91 3,488.9K
10:05 0.91 0.91 0.91 0.91 553.7K
10:10 0.91 0.91 0.91 0.91 3,316.3K
10:15 0.91 0.91 0.91 0.91 4,531.5K
10:20 0.91 0.91 0.91 0.91 2,198.3K
10:25 0.91 0.91 0.91 0.91 965.1K
10:30 0.91 0.91 0.91 0.91 1,447.5K
10:35 0.91 0.91 0.91 0.91 2,493.7K
10:40 0.91 0.91 0.91 0.91 1,437.9K
10:45 0.91 0.91 0.91 0.91 73.0K
10:50 0.91 0.91 0.91 0.91 358.5K
10:55 0.91 0.91 0.91 0.91 1,936.2K
11:00 0.91 0.91 0.91 0.91 1,787.5K
11:05 0.91 0.91 0.91 0.91 134.7K
11:10 0.91 0.91 0.91 0.91 611.3K
11:15 0.91 0.91 0.90 0.90 1,744.9K
11:20 0.91 0.91 0.90 0.91 347.6K
11:25 0.91 0.91 0.91 0.91 127.7K
13:00 0.91 0.91 0.91 0.91 1,044.8K
13:05 0.91 0.91 0.91 0.91 133.3K
13:10 0.91 0.91 0.91 0.91 3,339.6K
13:15 0.91 0.91 0.91 0.91 109.7K
13:20 0.91 0.91 0.91 0.91 83.3K
13:25 0.91 0.91 0.91 0.91 13.7K
13:30 0.91 0.91 0.91 0.91 112.1K
13:35 0.91 0.91 0.91 0.91 3,781.1K
13:40 0.91 0.91 0.91 0.91 444.0K
13:45 0.91 0.91 0.91 0.91 964.2K
13:50 0.91 0.91 0.91 0.91 4,193.8K
13:55 0.91 0.91 0.91 0.91 1,517.3K
14:00 0.91 0.91 0.91 0.91 1,475.5K
14:05 0.91 0.91 0.91 0.91 749.9K
14:10 0.91 0.91 0.91 0.91 107.0K
14:15 0.91 0.91 0.91 0.91 991.6K
14:20 0.91 0.91 0.91 0.91 33.1K
14:25 0.91 0.91 0.91 0.91 584.4K
14:30 0.91 0.91 0.91 0.91 262.1K
14:35 0.91 0.91 0.91 0.91 11.5K
14:40 0.91 0.91 0.91 0.91 2,595.4K
14:45 0.91 0.91 0.91 0.91 2,223.8K
14:50 0.91 0.91 0.91 0.91 1,291.2K
14:55 0.91 0.91 0.91 0.91 2,090.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음