IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.91 0.91 1,855.3K
09:35 0.91 0.91 0.91 0.91 465.2K
09:40 0.91 0.91 0.91 0.91 1,498.1K
09:45 0.91 0.91 0.91 0.91 387.5K
09:50 0.91 0.91 0.91 0.91 338.1K
09:55 0.91 0.91 0.91 0.91 639.3K
10:00 0.91 0.91 0.91 0.91 322.2K
10:05 0.91 0.91 0.91 0.91 67.2K
10:10 0.91 0.91 0.91 0.91 39.7K
10:15 0.91 0.91 0.91 0.91 1,271.5K
10:20 0.91 0.91 0.91 0.91 928.6K
10:25 0.91 0.91 0.91 0.91 383.6K
10:30 0.91 0.91 0.91 0.91 541.2K
10:35 0.91 0.91 0.91 0.91 142.5K
10:40 0.91 0.91 0.91 0.91 62.9K
10:45 0.91 0.91 0.91 0.91 643.0K
10:50 0.91 0.91 0.91 0.91 1,337.0K
10:55 0.91 0.91 0.91 0.91 1,613.8K
11:00 0.91 0.91 0.91 0.91 114.3K
11:05 0.91 0.91 0.91 0.91 153.8K
11:10 0.91 0.91 0.91 0.91 1,400.8K
11:15 0.91 0.91 0.91 0.91 58.9K
11:20 0.91 0.91 0.91 0.91 257.5K
11:25 0.91 0.91 0.91 0.91 439.6K
13:00 0.91 0.91 0.91 0.91 1,196.9K
13:05 0.91 0.91 0.91 0.91 271.4K
13:10 0.91 0.91 0.91 0.91 58.5K
13:15 0.91 0.91 0.91 0.91 44.7K
13:20 0.91 0.91 0.91 0.91 1,396.1K
13:25 0.91 0.91 0.91 0.91 477.3K
13:30 0.91 0.91 0.91 0.91 44.6K
13:35 0.91 0.91 0.91 0.91 71.3K
13:40 0.91 0.91 0.91 0.91 235.5K
13:45 0.91 0.91 0.91 0.91 933.6K
13:50 0.91 0.91 0.91 0.91 116.3K
13:55 0.91 0.91 0.91 0.91 208.4K
14:00 0.91 0.91 0.91 0.91 361.3K
14:05 0.91 0.91 0.91 0.91 9,973.1K
14:10 0.91 0.91 0.91 0.91 1,148.5K
14:15 0.91 0.91 0.91 0.91 44.2K
14:20 0.91 0.91 0.91 0.91 7,463.8K
14:25 0.91 0.91 0.91 0.91 70.3K
14:30 0.91 0.91 0.91 0.91 1,927.5K
14:35 0.91 0.91 0.91 0.91 3,800.8K
14:40 0.91 0.91 0.91 0.91 2,221.6K
14:45 0.91 0.91 0.91 0.91 305.2K
14:50 0.91 0.91 0.91 0.91 9,908.2K
14:55 0.91 0.91 0.91 0.91 2,272.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음