IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.93 3,735.1K
09:35 0.93 0.93 0.92 0.92 534.2K
09:40 0.92 0.93 0.92 0.93 3,107.2K
09:45 0.93 0.93 0.93 0.93 1,480.2K
09:50 0.93 0.93 0.93 0.93 1,185.1K
09:55 0.93 0.93 0.93 0.93 1,527.0K
10:00 0.93 0.93 0.93 0.93 2,264.9K
10:05 0.93 0.93 0.93 0.93 5,069.1K
10:10 0.93 0.93 0.93 0.93 1,805.9K
10:15 0.93 0.93 0.93 0.93 1,566.6K
10:20 0.93 0.93 0.93 0.93 2,155.7K
10:25 0.93 0.93 0.93 0.93 2,567.3K
10:30 0.93 0.93 0.93 0.93 2,884.9K
10:35 0.93 0.93 0.93 0.93 1,839.2K
10:40 0.93 0.93 0.93 0.93 1,624.4K
10:45 0.93 0.93 0.93 0.93 2,221.2K
10:50 0.93 0.93 0.93 0.93 4,083.1K
10:55 0.93 0.93 0.93 0.93 1,910.4K
11:00 0.93 0.93 0.93 0.93 2,099.7K
11:05 0.93 0.93 0.93 0.93 1,578.2K
11:10 0.93 0.93 0.93 0.93 1,460.1K
11:15 0.93 0.93 0.93 0.93 1,563.4K
11:20 0.93 0.93 0.93 0.93 1,397.6K
11:25 0.93 0.93 0.93 0.93 2,119.6K
13:00 0.93 0.93 0.93 0.93 2,641.8K
13:05 0.93 0.93 0.93 0.93 2,669.5K
13:10 0.93 0.93 0.93 0.93 1,920.2K
13:15 0.93 0.93 0.93 0.93 2,252.7K
13:20 0.93 0.93 0.93 0.93 994.7K
13:25 0.93 0.93 0.93 0.93 1,212.8K
13:30 0.93 0.93 0.93 0.93 1,494.6K
13:35 0.93 0.93 0.93 0.93 3,916.9K
13:40 0.93 0.93 0.93 0.93 2,360.1K
13:45 0.93 0.93 0.93 0.93 1,177.9K
13:50 0.93 0.93 0.93 0.93 1,179.7K
13:55 0.93 0.93 0.93 0.93 1,936.9K
14:00 0.93 0.93 0.93 0.93 1,033.6K
14:05 0.93 0.93 0.93 0.93 2,454.3K
14:10 0.93 0.93 0.93 0.93 1,509.4K
14:15 0.93 0.93 0.93 0.93 3,605.3K
14:20 0.93 0.93 0.93 0.93 1,317.1K
14:25 0.93 0.93 0.93 0.93 1,104.4K
14:30 0.93 0.93 0.93 0.93 2,564.5K
14:35 0.93 0.93 0.93 0.93 1,150.0K
14:40 0.93 0.93 0.93 0.93 2,116.3K
14:45 0.93 0.93 0.93 0.93 15,752.7K
14:50 0.93 0.93 0.93 0.93 1,163.9K
14:55 0.93 0.93 0.93 0.93 524.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음