IGW CSI China Rfm HKC C-SOEs HiDiv ETF (520990)

520990
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 2,016.0K
09:35 0.95 0.95 0.95 0.95 447.9K
09:40 0.95 0.95 0.95 0.95 843.4K
09:45 0.95 0.95 0.95 0.95 599.6K
09:50 0.95 0.95 0.95 0.95 1,703.4K
09:55 0.95 0.95 0.95 0.95 2,020.2K
10:00 0.95 0.95 0.95 0.95 907.6K
10:05 0.95 0.95 0.95 0.95 806.2K
10:10 0.95 0.95 0.95 0.95 2,660.9K
10:15 0.95 0.95 0.95 0.95 1,315.1K
10:20 0.95 0.95 0.95 0.95 7,547.5K
10:25 0.95 0.95 0.95 0.95 480.6K
10:30 0.95 0.95 0.95 0.95 1,472.1K
10:35 0.95 0.95 0.95 0.95 2,671.7K
10:40 0.95 0.95 0.95 0.95 11,430.6K
10:45 0.95 0.95 0.95 0.95 508.5K
10:50 0.95 0.95 0.95 0.95 1,921.6K
10:55 0.95 0.95 0.95 0.95 15,051.4K
11:00 0.95 0.95 0.95 0.95 12,988.8K
11:05 0.95 0.95 0.95 0.95 1,764.4K
11:10 0.95 0.95 0.95 0.95 10,165.9K
11:15 0.95 0.95 0.95 0.95 6,471.3K
11:20 0.95 0.95 0.95 0.95 772.1K
11:25 0.95 0.95 0.95 0.95 2,621.4K
13:00 0.95 0.95 0.95 0.95 7,047.4K
13:05 0.95 0.95 0.95 0.95 8,808.5K
13:10 0.95 0.95 0.95 0.95 415.8K
13:15 0.95 0.95 0.95 0.95 5,685.5K
13:20 0.95 0.95 0.95 0.95 926.8K
13:25 0.95 0.95 0.95 0.95 660.2K
13:30 0.95 0.95 0.95 0.95 675.3K
13:35 0.95 0.95 0.95 0.95 623.3K
13:40 0.95 0.95 0.95 0.95 603.1K
13:45 0.95 0.95 0.95 0.95 717.6K
13:50 0.95 0.95 0.95 0.95 1,808.2K
13:55 0.95 0.95 0.95 0.95 564.9K
14:00 0.95 0.96 0.95 0.96 4,404.9K
14:05 0.96 0.96 0.95 0.96 616.6K
14:10 0.95 0.96 0.95 0.96 3,665.7K
14:15 0.96 0.96 0.96 0.96 985.8K
14:20 0.96 0.96 0.96 0.96 675.9K
14:25 0.96 0.96 0.95 0.96 1,857.0K
14:30 0.95 0.96 0.95 0.96 3,063.6K
14:35 0.96 0.96 0.96 0.96 1,018.5K
14:40 0.96 0.96 0.96 0.96 474.9K
14:45 0.96 0.96 0.96 0.96 1,846.6K
14:50 0.96 0.96 0.96 0.96 3,614.6K
14:55 0.96 0.96 0.95 0.95 1,498.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음