IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 32.8K
09:35 0.96 0.96 0.96 0.96 341.5K
09:40 0.96 0.96 0.96 0.96 1,123.4K
09:45 0.96 0.96 0.96 0.96 270.1K
09:50 0.96 0.96 0.96 0.96 316.6K
09:55 0.96 0.96 0.96 0.96 315.5K
10:00 0.96 0.96 0.96 0.96 74.7K
10:05 0.96 0.96 0.96 0.96 500.2K
10:10 0.96 0.96 0.96 0.96 350.0K
10:15 0.96 0.96 0.96 0.96 800.0K
10:20 0.96 0.96 0.96 0.96 163.0K
10:25 0.96 0.97 0.96 0.96 394.1K
10:30 0.96 0.96 0.96 0.96 20.0K
10:40 0.96 0.96 0.96 0.96 41.7K
10:45 0.96 0.96 0.96 0.96 10.0K
10:50 0.96 0.96 0.96 0.96 600.0K
10:55 0.96 0.96 0.96 0.96 100.0K
11:00 0.96 0.96 0.96 0.96 0.4K
11:05 0.96 0.96 0.96 0.96 3.5K
11:10 0.96 0.96 0.96 0.96 158.7K
11:15 0.96 0.96 0.96 0.96 233.6K
11:20 0.96 0.96 0.96 0.96 9.0K
11:25 0.96 0.96 0.96 0.96 12.0K
13:00 0.96 0.96 0.96 0.96 221.0K
13:10 0.96 0.96 0.96 0.96 9.2K
13:15 0.96 0.96 0.96 0.96 40.9K
13:25 0.96 0.96 0.96 0.96 59.0K
13:30 0.96 0.96 0.96 0.96 200.0K
13:35 0.96 0.96 0.96 0.96 435.2K
13:40 0.96 0.96 0.96 0.96 200.5K
13:45 0.96 0.96 0.96 0.96 1.0K
13:50 0.96 0.96 0.96 0.96 2.0K
14:05 0.96 0.96 0.96 0.96 95.0K
14:10 0.96 0.96 0.96 0.96 21.0K
14:15 0.96 0.96 0.96 0.96 0.3K
14:20 0.96 0.96 0.96 0.96 0.4K
14:25 0.96 0.96 0.96 0.96 63.7K
14:30 0.96 0.96 0.96 0.96 11.0K
14:35 0.96 0.96 0.96 0.96 14.1K
14:40 0.96 0.96 0.96 0.96 2,701.8K
14:45 0.96 0.96 0.96 0.96 11,936.5K
14:50 0.96 0.96 0.96 0.96 2,561.5K
14:55 0.96 0.96 0.96 0.96 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음