IGW SSE STAR Composite PR ETF (589890)

589890
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.95 263.7K
09:35 0.96 0.96 0.96 0.96 162.1K
09:40 0.96 0.96 0.96 0.96 708.9K
09:45 0.97 0.97 0.96 0.96 73.8K
09:50 0.96 0.96 0.96 0.96 674.9K
09:55 0.96 0.96 0.96 0.96 198.1K
10:00 0.96 0.96 0.96 0.96 314.5K
10:05 0.96 0.96 0.95 0.95 595.3K
10:10 0.95 0.95 0.95 0.95 870.4K
10:15 0.95 0.96 0.95 0.96 118.1K
10:20 0.96 0.96 0.95 0.96 60.6K
10:25 0.96 0.96 0.96 0.96 50.5K
10:30 0.96 0.96 0.96 0.96 164.2K
10:35 0.96 0.96 0.95 0.96 6,956.8K
10:40 0.96 0.96 0.96 0.96 419.6K
10:45 0.96 0.96 0.96 0.96 647.2K
10:50 0.96 0.96 0.95 0.95 507.6K
10:55 0.95 0.95 0.95 0.95 886.7K
11:00 0.95 0.95 0.95 0.95 1,964.3K
11:05 0.95 0.95 0.95 0.95 858.9K
11:10 0.95 0.95 0.95 0.95 2,645.1K
11:15 0.95 0.95 0.95 0.95 953.3K
11:20 0.95 0.95 0.95 0.95 1,575.5K
11:25 0.95 0.95 0.95 0.95 1,758.6K
13:00 0.95 0.95 0.95 0.95 988.7K
13:05 0.95 0.95 0.94 0.94 484.1K
13:10 0.95 0.95 0.95 0.95 397.4K
13:15 0.95 0.95 0.95 0.95 428.9K
13:20 0.95 0.95 0.94 0.94 757.5K
13:25 0.94 0.95 0.94 0.95 695.3K
13:30 0.95 0.95 0.94 0.95 496.7K
13:35 0.94 0.95 0.94 0.95 620.3K
13:40 0.95 0.95 0.95 0.95 510.7K
13:45 0.95 0.95 0.94 0.95 546.9K
13:50 0.95 0.95 0.95 0.95 400.8K
13:55 0.95 0.95 0.95 0.95 596.7K
14:00 0.95 0.95 0.95 0.95 751.4K
14:05 0.95 0.95 0.95 0.95 464.0K
14:10 0.95 0.95 0.95 0.95 414.9K
14:15 0.95 0.95 0.95 0.95 399.6K
14:20 0.95 0.95 0.95 0.95 553.8K
14:25 0.95 0.95 0.95 0.95 415.7K
14:30 0.95 0.95 0.95 0.95 484.0K
14:35 0.95 0.95 0.95 0.95 393.5K
14:40 0.95 0.95 0.95 0.95 449.2K
14:45 0.95 0.95 0.95 0.95 507.9K
14:50 0.95 0.95 0.95 0.95 425.1K
14:55 0.95 0.95 0.95 0.95 1,234.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음