IGW S

159529
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 1.66 1.75 1.66 1.73 319,460.8K
10:35 1.73 1.74 1.71 1.72 153,490.7K
10:40 1.71 1.72 1.71 1.72 89,931.7K
10:45 1.72 1.73 1.72 1.72 80,697.9K
10:50 1.72 1.77 1.72 1.76 211,918.5K
10:55 1.76 1.76 1.75 1.75 122,027.7K
11:00 1.75 1.75 1.73 1.75 107,978.2K
11:05 1.75 1.75 1.75 1.75 52,474.1K
11:10 1.75 1.75 1.74 1.74 35,487.6K
11:15 1.74 1.75 1.74 1.75 51,191.6K
11:20 1.75 1.76 1.75 1.75 61,058.4K
11:25 1.75 1.75 1.74 1.75 32,371.5K
11:30 1.75 1.75 1.75 1.75 187.0K
13:00 1.75 1.75 1.74 1.75 25,548.9K
13:05 1.75 1.75 1.74 1.74 11,884.4K
13:10 1.74 1.74 1.73 1.74 37,020.0K
13:15 1.74 1.74 1.69 1.71 118,149.1K
13:20 1.70 1.75 1.70 1.72 145,181.0K
13:25 1.72 1.73 1.72 1.72 52,086.5K
13:30 1.72 1.72 1.72 1.72 37,930.3K
13:35 1.72 1.72 1.70 1.70 90,067.0K
13:40 1.70 1.71 1.70 1.70 46,974.8K
13:45 1.70 1.71 1.70 1.70 50,974.0K
13:50 1.69 1.70 1.66 1.70 152,051.9K
13:55 1.70 1.71 1.67 1.68 109,444.2K
14:00 1.68 1.70 1.68 1.70 105,045.5K
14:05 1.70 1.70 1.69 1.69 41,455.9K
14:10 1.69 1.69 1.68 1.68 26,483.9K
14:15 1.68 1.69 1.67 1.68 43,702.9K
14:20 1.68 1.68 1.67 1.67 47,719.9K
14:25 1.67 1.67 1.65 1.65 58,585.6K
14:30 1.65 1.67 1.64 1.66 93,530.8K
14:35 1.67 1.67 1.65 1.66 54,931.6K
14:40 1.66 1.66 1.63 1.64 59,191.0K
14:45 1.64 1.65 1.63 1.64 71,515.5K
14:50 1.64 1.65 1.64 1.64 76,440.1K
14:55 1.64 1.65 1.64 1.65 38,381.6K
15:00 1.65 1.65 1.65 1.65 14,105.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음