IGW S

159529
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 1.75 1.77 1.71 1.71 57,411.6K
10:35 1.71 1.71 1.63 1.66 109,539.1K
10:40 1.66 1.68 1.65 1.66 38,810.6K
10:45 1.66 1.69 1.66 1.68 30,798.7K
10:50 1.68 1.68 1.66 1.66 18,111.7K
10:55 1.66 1.66 1.64 1.65 28,567.4K
11:00 1.65 1.66 1.63 1.64 31,812.8K
11:05 1.63 1.64 1.63 1.64 18,528.8K
11:10 1.64 1.64 1.64 1.64 11,033.5K
11:15 1.64 1.65 1.64 1.64 16,297.9K
11:20 1.64 1.64 1.64 1.64 6,164.3K
11:25 1.64 1.64 1.64 1.64 6,760.6K
11:30 1.64 1.64 1.64 1.64 36.1K
13:00 1.64 1.65 1.64 1.65 18,221.8K
13:05 1.65 1.65 1.64 1.65 6,796.3K
13:10 1.65 1.65 1.64 1.65 5,869.5K
13:15 1.65 1.65 1.64 1.65 5,449.3K
13:20 1.65 1.65 1.65 1.65 12,707.3K
13:25 1.65 1.68 1.65 1.68 35,809.8K
13:30 1.68 1.70 1.68 1.68 102,528.3K
13:35 1.68 1.68 1.67 1.67 31,168.8K
13:40 1.67 1.69 1.67 1.69 44,689.2K
13:45 1.69 1.71 1.68 1.70 45,258.9K
13:50 1.70 1.73 1.70 1.72 74,221.5K
13:55 1.72 1.74 1.71 1.74 74,067.3K
14:00 1.74 1.77 1.73 1.73 79,471.8K
14:05 1.73 1.73 1.70 1.70 51,893.9K
14:10 1.70 1.73 1.70 1.73 43,714.7K
14:15 1.73 1.73 1.71 1.72 19,767.7K
14:20 1.72 1.72 1.72 1.72 20,093.5K
14:25 1.72 1.73 1.72 1.72 13,439.9K
14:30 1.72 1.72 1.70 1.71 24,858.2K
14:35 1.71 1.73 1.71 1.72 23,131.1K
14:40 1.72 1.72 1.71 1.71 14,317.1K
14:45 1.71 1.72 1.70 1.70 13,946.4K
14:50 1.70 1.70 1.68 1.69 45,958.5K
14:55 1.69 1.70 1.69 1.69 17,235.3K
15:00 1.69 1.69 1.69 1.69 5,567.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음