IGW S

159529
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 1.71 1.74 1.71 1.73 104,272.3K
10:35 1.73 1.77 1.73 1.77 95,954.4K
10:40 1.78 1.79 1.75 1.76 149,682.4K
10:45 1.76 1.76 1.75 1.75 54,694.5K
10:50 1.75 1.75 1.73 1.75 62,043.8K
10:55 1.75 1.76 1.74 1.74 46,143.4K
11:00 1.74 1.75 1.74 1.75 25,082.7K
11:05 1.75 1.75 1.75 1.75 20,102.4K
11:10 1.75 1.75 1.75 1.75 12,901.4K
11:15 1.75 1.75 1.75 1.75 10,751.5K
11:20 1.75 1.75 1.74 1.75 8,740.6K
11:25 1.75 1.75 1.74 1.74 11,718.6K
11:30 1.74 1.74 1.74 1.74 139.3K
13:00 1.74 1.76 1.74 1.75 35,958.6K
13:05 1.75 1.75 1.75 1.75 13,233.4K
13:10 1.75 1.75 1.75 1.75 8,042.9K
13:15 1.75 1.75 1.75 1.75 12,104.1K
13:20 1.75 1.75 1.75 1.75 18,930.0K
13:25 1.75 1.76 1.75 1.75 66,920.1K
13:30 1.76 1.76 1.75 1.76 20,895.7K
13:35 1.76 1.76 1.75 1.76 13,326.8K
13:40 1.76 1.76 1.75 1.75 6,717.2K
13:45 1.75 1.76 1.75 1.76 13,110.7K
13:50 1.76 1.76 1.75 1.75 7,381.8K
13:55 1.75 1.76 1.75 1.76 6,698.4K
14:00 1.76 1.76 1.76 1.76 26,612.3K
14:05 1.76 1.77 1.76 1.77 39,408.8K
14:10 1.77 1.78 1.76 1.77 94,204.5K
14:15 1.77 1.77 1.76 1.76 29,788.8K
14:20 1.76 1.77 1.76 1.76 20,713.0K
14:25 1.76 1.77 1.76 1.77 14,305.7K
14:30 1.77 1.78 1.77 1.77 71,603.0K
14:35 1.77 1.78 1.77 1.77 47,336.4K
14:40 1.77 1.77 1.77 1.77 22,332.2K
14:45 1.77 1.79 1.77 1.78 80,291.9K
14:50 1.78 1.83 1.78 1.82 167,674.3K
14:55 1.82 1.82 1.81 1.82 40,327.6K
15:40 1.82 1.82 1.82 1.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음