59.29
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 63.69 | 63.69 | 63.50 | 63.50 | 0.1K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 09:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 09:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 09:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:10 | 60.00 | 60.00 | 58.10 | 58.10 | 0.2K |
| 10:15 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 10:30 | 59.56 | 59.56 | 59.56 | 59.56 | 0.0K |
| 10:35 | 60.00 | 60.00 | 60.00 | 60.00 | 2.1K |
| 10:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 12:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1.4K |
| 12:20 | 59.63 | 59.63 | 59.63 | 59.63 | 0.0K |
| 12:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 12:35 | 60.00 | 63.00 | 60.00 | 63.00 | 0.5K |
| 12:45 | 62.99 | 62.99 | 60.00 | 60.00 | 0.3K |
| 13:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 13:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 14:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 14:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 15:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 15:10 | 59.00 | 59.00 | 58.00 | 58.00 | 2.9K |
| 15:15 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 15:20 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0K |
| 15:25 | 62.99 | 63.00 | 57.97 | 58.51 | 6.0K |