59.29
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 58.36 | 58.36 | 58.36 | 58.36 | 3.7K |
| 09:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.2K |
| 09:25 | 57.00 | 58.00 | 57.00 | 58.00 | 1.1K |
| 09:30 | 58.36 | 58.36 | 58.36 | 58.36 | 0.1K |
| 09:35 | 58.36 | 58.36 | 58.30 | 58.30 | 1.1K |
| 09:40 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 09:55 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 10:25 | 58.32 | 58.32 | 58.32 | 58.32 | 0.0K |
| 10:40 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 11:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 11:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 11:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 11:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 11:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 12:25 | 58.00 | 58.00 | 55.00 | 55.00 | 0.8K |
| 12:30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.3K |
| 12:40 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 13:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 13:45 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 13:50 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 14:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 14:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 14:40 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 14:55 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 15:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 15:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 15:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 15:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |