IITL Projects Ltd (IITL)

IITL
🏛️ 인도 →
59.29
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 57.00 57.00 57.00 57.00 0.0K
09:40 57.75 57.75 57.75 57.75 0.5K
10:45 57.75 57.75 57.75 57.75 1.1K
11:00 57.75 57.75 57.75 57.75 0.3K
11:05 57.75 57.75 57.00 57.00 1.3K
11:10 55.00 55.00 55.00 55.00 0.1K
11:15 55.00 55.00 55.00 55.00 0.0K
11:25 55.00 55.00 55.00 55.00 0.0K
11:30 55.00 55.00 55.00 55.00 0.0K
11:35 55.00 55.00 55.00 55.00 0.0K
11:45 53.50 53.50 53.50 53.50 0.0K
11:55 55.00 55.00 55.00 55.00 0.0K
12:05 55.00 55.00 55.00 55.00 0.1K
12:10 55.00 55.00 55.00 55.00 0.1K
12:15 55.00 55.00 55.00 55.00 1.1K
12:20 55.00 55.00 55.00 55.00 0.1K
12:40 54.50 54.50 54.50 54.50 0.0K
12:45 54.50 54.50 54.50 54.50 0.0K
13:30 54.50 54.50 54.50 54.50 0.2K
13:45 54.50 54.50 54.50 54.50 0.0K
13:50 54.50 55.00 54.50 55.00 0.3K
13:55 55.00 55.00 55.00 55.00 0.1K
14:10 55.00 55.00 54.50 54.50 0.1K
14:15 55.00 55.00 55.00 55.00 0.0K
14:20 55.00 55.00 55.00 55.00 0.0K
14:25 54.70 54.70 54.70 54.70 0.5K
14:45 55.00 55.00 55.00 55.00 2.1K
14:50 55.00 55.00 55.00 55.00 0.9K
14:55 55.00 55.00 55.00 55.00 2.5K
15:00 55.00 55.00 55.00 55.00 3.1K
15:10 55.00 55.00 55.00 55.00 3.6K
15:20 55.50 55.50 55.50 55.50 0.0K
15:25 57.75 57.75 55.00 55.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음