IITL Projects Ltd (IITL)

IITL
🏛️ 인도 →
59.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 77.90 77.90 77.90 77.90 0.0K
09:30 77.90 77.90 77.90 77.90 0.2K
09:35 77.90 77.90 77.90 77.90 0.1K
09:40 77.90 77.90 77.90 77.90 0.0K
09:45 77.90 77.90 73.01 73.01 0.2K
09:50 73.00 73.00 70.52 70.52 1.9K
10:00 72.50 72.50 72.50 72.50 0.0K
10:05 77.01 77.01 77.01 77.01 0.0K
10:10 77.80 77.80 77.80 77.80 0.0K
10:20 77.80 77.80 77.80 77.80 0.0K
10:40 77.26 77.26 77.26 77.26 0.1K
10:45 77.26 77.26 77.26 77.26 0.0K
10:50 77.26 77.26 77.26 77.26 0.0K
11:00 77.26 77.26 77.26 77.26 0.0K
11:05 77.26 77.26 77.26 77.26 0.0K
12:10 77.26 77.26 77.26 77.26 0.0K
14:20 76.98 76.99 76.98 76.99 0.1K
14:35 75.00 75.00 75.00 75.00 0.3K
14:40 75.00 75.00 75.00 75.00 0.1K
14:45 75.00 75.00 75.00 75.00 0.0K
15:05 75.00 75.00 75.00 75.00 0.3K
15:10 73.00 73.00 73.00 73.00 0.0K
15:15 72.00 72.00 72.00 72.00 0.0K
15:20 72.00 72.00 72.00 72.00 0.0K
15:25 70.55 73.84 70.51 73.84 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음