Imaging Biometrics Ltd (IBAI)

IBAI
🏛️ 영국 →
0.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 0.67 0.67 0.67 0.67 1.0K
08:03 0.67 0.67 0.67 0.67 2.5K
08:08 0.67 0.67 0.67 0.67 2.5K
08:14 0.67 0.67 0.67 0.67 2.5K
08:20 0.68 0.68 0.68 0.68 0.0K
09:02 0.68 0.68 0.68 0.68 0.0K
09:22 0.69 0.69 0.69 0.69 0.0K
09:50 0.68 0.68 0.68 0.68 0.0K
10:02 0.69 0.69 0.69 0.69 100.0K
10:27 0.68 0.68 0.68 0.68 0.0K
10:29 0.69 0.69 0.69 0.69 2.6K
10:32 0.67 0.67 0.67 0.67 27.9K
10:46 0.67 0.67 0.67 0.67 34.1K
11:22 0.69 0.69 0.69 0.69 150.0K
12:51 0.69 0.69 0.69 0.69 35.0K
13:39 0.69 0.69 0.69 0.69 17.9K
16:35 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음