22.60
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
09:25 | 16.35 | 16.45 | 16.35 | 16.45 | 0.5K |
10:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
13:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
13:30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
13:35 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
13:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
13:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
13:50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
13:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
14:00 | 16.10 | 16.40 | 16.10 | 16.40 | 0.1K |
14:05 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
14:10 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
17:00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
17:05 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |