IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.10 29.50 28.70 29.50 1.7K
09:05 29.30 29.30 28.50 28.50 2.0K
09:10 28.00 28.90 27.20 27.20 2.8K
09:15 28.40 28.40 27.00 28.40 1.3K
09:20 28.40 28.40 27.00 27.00 2.2K
09:25 27.10 27.20 27.10 27.20 1.1K
09:30 27.30 27.30 27.00 27.00 0.4K
09:35 28.00 28.40 27.00 28.40 0.2K
09:40 28.30 28.30 28.30 28.30 0.2K
09:45 28.20 28.20 27.20 27.20 0.1K
09:50 27.30 28.00 27.00 27.10 1.3K
09:55 27.10 27.50 27.10 27.50 0.3K
10:00 27.30 27.90 26.20 27.90 4.4K
10:05 27.70 28.50 27.70 28.50 0.9K
10:10 28.40 29.00 28.40 29.00 0.9K
10:15 28.80 28.80 28.80 28.80 0.3K
10:20 28.60 28.60 28.60 28.60 0.0K
10:25 28.40 28.40 28.30 28.30 2.4K
10:30 28.30 28.30 27.10 27.10 0.1K
10:35 27.20 27.20 27.20 27.20 0.0K
10:40 27.20 27.20 27.20 27.20 0.0K
11:05 27.40 27.40 27.30 27.30 0.1K
11:10 28.00 28.00 28.00 28.00 0.0K
11:15 27.20 27.20 27.20 27.20 0.3K
11:20 27.10 27.10 27.10 27.10 0.5K
11:25 27.10 27.90 27.10 27.90 0.4K
11:30 27.90 27.90 27.90 27.90 0.0K
11:40 26.30 26.30 26.30 26.30 0.1K
11:45 27.00 27.00 27.00 27.00 0.0K
11:50 27.00 27.00 26.20 26.20 0.6K
11:55 26.30 26.30 26.30 26.30 0.0K
12:05 26.30 26.30 26.30 26.30 0.0K
12:10 26.30 26.30 26.30 26.30 1.5K
12:20 26.30 26.30 26.30 26.30 0.9K
13:25 26.30 26.30 26.30 26.30 1.2K
13:30 26.90 26.90 26.40 26.40 0.1K
13:50 26.40 26.40 26.40 26.40 0.1K
13:55 26.30 26.30 26.30 26.30 0.0K
14:00 26.30 26.30 26.30 26.30 0.4K
14:05 26.80 26.80 26.80 26.80 0.0K
14:20 25.30 25.30 25.20 25.20 0.6K
14:25 25.30 25.30 25.30 25.30 0.1K
14:30 25.80 25.80 25.80 25.80 0.0K
14:35 25.80 26.70 25.80 26.70 0.2K
14:45 25.90 25.90 25.90 25.90 0.0K
14:55 26.60 26.60 26.60 26.60 0.2K
15:05 26.00 26.00 25.60 25.60 0.6K
15:10 25.50 25.50 25.50 25.50 0.0K
15:15 25.50 25.50 25.50 25.50 0.2K
15:20 25.40 25.40 25.40 25.40 0.6K
15:25 25.40 25.40 25.40 25.40 0.2K
15:30 25.30 25.30 25.30 25.30 0.0K
15:35 25.20 25.20 25.20 25.20 0.0K
15:40 25.20 25.20 25.20 25.20 1.6K
15:50 25.20 25.20 25.20 25.20 0.0K
15:55 26.20 26.20 26.20 26.20 0.0K
16:05 26.10 26.10 26.10 26.10 0.4K
16:10 25.00 25.50 25.00 25.50 2.0K
16:15 25.50 26.10 25.50 26.10 0.2K
16:20 26.10 26.10 26.10 26.10 0.6K
16:25 26.20 26.20 26.20 26.20 0.0K
16:30 26.40 26.40 26.40 26.40 0.2K
16:35 25.80 25.80 25.80 25.80 0.1K
16:40 25.80 25.80 25.80 25.80 0.0K
16:45 26.30 26.30 26.30 26.30 0.0K
17:00 26.00 26.00 26.00 26.00 0.0K
17:05 26.00 26.00 26.00 26.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음