22.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26.00 | 26.00 | 25.40 | 25.40 | 0.6K |
| 09:05 | 25.40 | 25.50 | 24.90 | 25.00 | 1.1K |
| 09:10 | 25.00 | 25.00 | 24.90 | 24.90 | 1.9K |
| 09:15 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 09:20 | 24.20 | 24.50 | 24.20 | 24.50 | 1.1K |
| 09:25 | 24.00 | 24.00 | 23.40 | 23.40 | 1.8K |
| 09:35 | 22.20 | 23.30 | 22.20 | 23.20 | 1.0K |
| 09:40 | 23.20 | 23.20 | 22.20 | 23.00 | 1.8K |
| 09:45 | 23.10 | 23.10 | 22.50 | 23.10 | 0.7K |
| 09:50 | 23.10 | 23.90 | 23.10 | 23.90 | 1.2K |
| 09:55 | 23.90 | 24.00 | 23.90 | 24.00 | 0.4K |
| 10:00 | 24.00 | 24.50 | 24.00 | 24.40 | 0.2K |
| 10:05 | 24.00 | 24.00 | 23.30 | 23.30 | 0.8K |
| 10:10 | 24.00 | 24.80 | 24.00 | 24.80 | 1.2K |
| 10:15 | 24.80 | 24.80 | 24.10 | 24.10 | 0.5K |
| 10:20 | 24.60 | 24.60 | 24.10 | 24.10 | 0.0K |
| 10:25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
| 10:30 | 24.50 | 24.50 | 24.00 | 24.00 | 1.1K |
| 10:40 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 10:45 | 24.30 | 24.30 | 24.30 | 24.30 | 0.1K |
| 11:00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.2K |
| 11:05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 11:20 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 11:25 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 11:30 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 11:40 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 11:45 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 12:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 12:05 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |
| 12:10 | 24.50 | 25.50 | 24.50 | 25.50 | 2.0K |
| 12:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:45 | 25.10 | 25.10 | 25.10 | 25.10 | 2.4K |
| 12:50 | 25.50 | 25.60 | 25.50 | 25.60 | 0.1K |
| 13:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 13:25 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 13:30 | 26.00 | 26.00 | 25.70 | 25.70 | 1.0K |
| 13:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 13:50 | 25.70 | 26.20 | 25.70 | 26.20 | 0.2K |
| 13:55 | 26.40 | 26.50 | 26.00 | 26.50 | 0.5K |
| 14:00 | 26.40 | 26.60 | 26.40 | 26.40 | 2.8K |
| 14:10 | 26.00 | 27.50 | 25.90 | 27.50 | 9.9K |
| 14:15 | 27.40 | 27.90 | 27.40 | 27.50 | 4.4K |
| 14:20 | 27.50 | 27.90 | 27.50 | 27.90 | 0.1K |
| 14:25 | 27.90 | 27.90 | 27.60 | 27.60 | 0.5K |
| 14:30 | 27.60 | 27.60 | 27.60 | 27.60 | 0.3K |
| 14:35 | 27.60 | 27.60 | 27.60 | 27.60 | 0.7K |
| 14:45 | 27.60 | 27.60 | 27.60 | 27.60 | 0.2K |
| 14:50 | 27.60 | 27.60 | 26.00 | 26.00 | 0.3K |
| 15:00 | 26.00 | 26.00 | 25.60 | 25.60 | 0.5K |
| 15:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 15:10 | 27.10 | 27.50 | 26.20 | 26.20 | 0.8K |
| 15:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 15:20 | 27.60 | 27.60 | 27.60 | 27.60 | 0.6K |
| 15:25 | 27.60 | 27.60 | 27.60 | 27.60 | 0.5K |
| 15:30 | 27.60 | 27.60 | 27.60 | 27.60 | 0.1K |
| 15:40 | 27.10 | 27.10 | 27.10 | 27.10 | 0.4K |
| 15:55 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 16:05 | 25.80 | 26.60 | 25.80 | 26.60 | 0.3K |
| 16:10 | 26.80 | 27.00 | 26.80 | 27.00 | 0.9K |
| 16:20 | 26.90 | 26.90 | 26.10 | 26.10 | 0.6K |
| 16:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 16:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 16:45 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 17:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 17:05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |