IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.80 29.80 27.00 28.00 1.4K
09:20 28.70 28.70 28.70 28.70 0.0K
09:25 28.70 28.70 28.70 28.70 0.1K
09:45 28.70 28.70 28.60 28.60 0.0K
10:15 28.40 28.40 28.40 28.40 0.0K
10:25 28.40 28.40 28.40 28.40 0.0K
10:30 28.40 28.40 28.40 28.40 2.0K
10:40 28.50 28.90 28.50 28.90 0.6K
10:45 28.90 28.90 28.90 28.90 0.0K
10:50 29.20 29.90 29.20 29.60 1.7K
10:55 29.80 29.80 29.00 29.00 2.5K
11:00 29.60 29.80 29.60 29.70 0.4K
11:05 29.70 29.80 29.70 29.80 1.0K
11:10 29.80 29.90 29.40 29.90 1.3K
11:15 29.90 29.90 29.90 29.90 0.2K
11:30 29.90 29.90 29.90 29.90 0.2K
11:35 29.90 31.00 29.90 31.00 13.7K
11:40 31.10 31.10 30.20 30.20 1.8K
11:45 30.90 30.90 30.90 30.90 0.7K
11:50 30.80 30.80 30.80 30.80 0.2K
11:55 30.80 30.80 30.80 30.80 0.2K
12:05 29.90 29.90 29.90 29.90 2.0K
12:10 29.20 30.70 29.20 30.60 0.7K
12:15 30.50 30.60 30.50 30.50 0.6K
12:20 30.60 30.70 30.60 30.70 0.6K
12:30 30.50 30.60 29.80 29.80 0.2K
12:35 30.60 30.60 30.60 30.60 0.0K
12:45 30.80 30.80 30.80 30.80 0.0K
13:10 29.80 29.80 29.80 29.80 0.0K
13:15 30.30 30.30 30.30 30.30 0.1K
13:45 30.00 30.00 30.00 30.00 0.0K
14:00 30.00 30.00 30.00 30.00 0.2K
14:05 29.80 29.80 29.30 29.30 0.1K
14:35 29.80 29.80 29.80 29.80 0.1K
15:15 29.70 29.70 29.40 29.40 0.1K
15:20 29.40 29.40 29.40 29.40 0.0K
15:25 29.40 29.80 29.40 29.80 0.0K
15:35 29.50 29.60 29.50 29.60 0.2K
15:50 29.80 29.80 29.80 29.80 0.0K
16:00 29.40 29.40 29.40 29.40 0.1K
16:05 29.40 29.40 29.40 29.40 0.1K
16:10 29.40 29.40 29.40 29.40 0.1K
16:25 29.00 29.80 29.00 29.80 0.1K
16:35 29.00 29.00 29.00 29.00 0.0K
16:40 29.00 29.00 29.00 29.00 0.1K
16:45 28.70 29.70 28.70 29.70 0.5K
17:05 29.70 29.70 29.70 29.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음