IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.00 29.40 27.00 29.20 2.3K
09:05 29.30 29.70 28.90 28.90 1.1K
09:10 28.90 28.90 28.00 28.00 0.3K
09:15 28.00 28.00 28.00 28.00 0.5K
09:20 27.90 28.60 27.40 28.00 1.3K
09:25 28.00 28.40 28.00 28.40 0.2K
09:30 28.40 28.40 28.00 28.00 0.3K
09:50 28.00 28.00 28.00 28.00 0.1K
10:05 28.00 28.00 28.00 28.00 0.0K
10:10 28.00 28.00 28.00 28.00 0.2K
10:30 28.00 28.00 27.70 27.70 0.0K
10:35 27.70 27.70 27.70 27.70 0.1K
10:55 27.70 27.70 27.70 27.70 0.0K
11:00 27.70 27.70 27.70 27.70 0.1K
11:20 27.90 27.90 27.70 27.70 0.4K
11:45 27.80 27.80 27.80 27.80 0.0K
11:55 27.80 27.80 27.80 27.80 0.1K
12:10 28.00 28.00 28.00 28.00 0.1K
12:15 28.00 28.20 28.00 28.20 0.0K
12:45 28.40 28.40 28.40 28.40 0.0K
12:50 27.90 27.90 27.90 27.90 0.0K
13:00 28.00 28.00 28.00 28.00 0.0K
13:20 28.40 28.40 28.40 28.40 0.0K
14:10 28.30 28.30 28.30 28.30 0.0K
14:25 28.40 28.40 28.40 28.40 0.1K
14:30 28.20 28.50 28.20 28.50 0.2K
14:35 28.60 28.60 28.60 28.60 0.0K
14:40 28.60 28.60 28.60 28.60 0.0K
14:55 28.60 28.60 28.60 28.60 0.1K
15:00 28.60 28.60 28.60 28.60 0.0K
15:15 28.60 28.60 28.60 28.60 0.0K
15:40 28.80 28.80 28.80 28.80 0.0K
15:50 28.30 28.30 28.30 28.30 0.1K
15:55 28.30 28.30 28.30 28.30 0.3K
16:20 27.90 27.90 27.90 27.90 0.8K
16:45 28.70 28.80 28.70 28.80 0.1K
17:05 28.80 28.80 28.80 28.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음