IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.40 36.90 35.90 35.90 5.0K
09:30 35.90 35.90 35.90 35.90 0.0K
09:45 36.00 36.00 36.00 36.00 0.0K
09:55 35.40 35.40 35.40 35.40 0.0K
10:10 35.50 35.50 35.50 35.50 0.1K
10:15 35.40 35.40 35.40 35.40 0.0K
10:35 35.00 35.40 35.00 35.40 0.1K
10:40 35.30 35.60 35.30 35.60 0.0K
11:10 35.70 35.70 35.70 35.70 0.0K
11:30 36.70 36.70 36.70 36.70 1.1K
11:35 36.60 36.60 35.00 35.50 1.2K
11:45 35.00 35.00 35.00 35.00 0.0K
11:50 35.20 36.40 35.20 36.40 0.2K
11:55 35.70 35.70 35.70 35.70 0.1K
12:00 35.00 35.00 35.00 35.00 0.3K
12:10 34.90 34.90 34.80 34.80 0.2K
12:20 34.70 34.70 34.70 34.70 0.0K
12:30 34.90 34.90 34.90 34.90 0.0K
12:35 34.90 34.90 34.60 34.60 0.2K
12:40 34.90 34.90 34.60 34.60 0.9K
13:30 34.40 34.40 34.40 34.40 0.8K
13:45 34.60 34.60 33.90 33.90 1.7K
13:50 34.60 34.60 34.60 34.60 0.6K
13:55 34.20 34.20 34.20 34.20 0.3K
14:05 35.00 35.00 35.00 35.00 0.0K
14:10 35.00 35.50 35.00 35.40 0.1K
15:05 35.30 35.30 35.30 35.30 0.0K
15:15 35.00 35.00 35.00 35.00 0.0K
15:20 35.30 35.30 35.30 35.30 0.0K
15:45 34.30 34.30 34.30 34.30 0.1K
16:20 34.30 34.30 34.30 34.30 0.1K
16:30 34.60 34.60 34.60 34.60 0.0K
16:45 34.60 34.60 34.50 34.50 0.2K
17:00 34.30 34.30 34.30 34.30 0.5K
17:05 34.30 34.30 34.30 34.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음