iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 미국 →
27.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 27.24 27.24 27.24 27.24 8.5K
09:35 27.25 27.25 27.25 27.25 1.0K
09:36 27.26 27.26 27.26 27.26 0.5K
09:39 27.25 27.25 27.25 27.25 0.7K
09:40 27.25 27.25 27.25 27.25 0.6K
09:44 27.26 27.26 27.26 27.26 2.1K
09:45 27.26 27.26 27.26 27.26 0.1K
09:47 27.25 27.25 27.25 27.25 0.5K
09:48 27.25 27.26 27.25 27.26 3.9K
09:52 27.25 27.25 27.25 27.25 1.0K
09:54 27.24 27.25 27.24 27.24 2.9K
09:56 27.24 27.24 27.23 27.23 2.0K
09:58 27.24 27.24 27.24 27.24 0.6K
09:59 27.24 27.24 27.24 27.24 0.2K
10:01 27.24 27.24 27.23 27.24 6.6K
10:03 27.24 27.24 27.24 27.24 1.2K
10:05 27.24 27.24 27.24 27.24 1.3K
10:09 27.24 27.24 27.24 27.24 3.0K
10:12 27.25 27.25 27.25 27.25 1.1K
10:16 27.22 27.22 27.22 27.22 0.5K
10:21 27.21 27.21 27.21 27.21 0.4K
10:22 27.21 27.21 27.20 27.20 2.6K
10:25 27.22 27.22 27.22 27.22 2.4K
10:26 27.21 27.21 27.21 27.21 0.6K
10:27 27.22 27.22 27.22 27.22 1.3K
10:30 27.22 27.23 27.22 27.23 0.4K
10:31 27.22 27.22 27.22 27.22 0.2K
10:32 27.22 27.22 27.22 27.22 0.8K
10:38 27.21 27.21 27.21 27.21 0.1K
10:40 27.21 27.21 27.21 27.21 0.3K
10:41 27.19 27.19 27.19 27.19 3.9K
10:43 27.18 27.18 27.18 27.18 1.4K
10:44 27.19 27.19 27.19 27.19 1.0K
10:49 27.20 27.20 27.20 27.20 1.8K
10:50 27.20 27.20 27.20 27.20 0.1K
10:52 27.20 27.21 27.20 27.21 1.4K
10:53 27.20 27.20 27.20 27.20 5.6K
10:54 27.20 27.21 27.20 27.21 2.3K
10:55 27.20 27.20 27.20 27.20 1.6K
10:56 27.19 27.19 27.18 27.18 3.2K
10:58 27.19 27.19 27.19 27.19 0.9K
10:59 27.18 27.18 27.18 27.18 0.5K
11:01 27.18 27.18 27.18 27.18 1.2K
11:02 27.17 27.17 27.17 27.17 2.4K
11:05 27.17 27.17 27.17 27.17 1.0K
11:09 27.18 27.18 27.18 27.18 2.3K
11:11 27.19 27.19 27.18 27.18 1.2K
11:12 27.18 27.18 27.18 27.18 1.1K
11:13 27.16 27.16 27.16 27.16 0.9K
11:14 27.15 27.15 27.15 27.15 5.0K
11:25 27.17 27.17 27.17 27.17 0.8K
11:29 27.17 27.17 27.17 27.17 0.2K
11:31 27.17 27.17 27.17 27.17 0.2K
11:32 27.16 27.17 27.16 27.17 21.3K
11:33 27.18 27.18 27.18 27.18 0.4K
11:36 27.18 27.18 27.17 27.17 2.8K
11:39 27.16 27.16 27.16 27.16 0.8K
11:41 27.15 27.15 27.15 27.15 1.8K
11:43 27.17 27.17 27.17 27.17 0.6K
11:48 27.15 27.15 27.15 27.15 0.9K
11:49 27.15 27.15 27.15 27.15 0.4K
11:50 27.15 27.15 27.15 27.15 0.6K
11:51 27.14 27.14 27.13 27.13 5.8K
11:53 27.15 27.15 27.15 27.15 1.1K
11:54 27.15 27.15 27.13 27.13 1.0K
11:55 27.13 27.13 27.13 27.13 0.4K
11:56 27.13 27.13 27.13 27.13 0.9K
11:59 27.15 27.15 27.15 27.15 0.6K
12:00 27.15 27.15 27.15 27.15 0.8K
12:01 27.15 27.15 27.15 27.15 3.1K
12:06 27.15 27.15 27.15 27.15 1.3K
12:07 27.15 27.15 27.15 27.15 0.3K
12:09 27.15 27.15 27.15 27.15 5.8K
12:12 27.15 27.15 27.15 27.15 6.1K
12:13 27.13 27.14 27.13 27.14 3.4K
12:15 27.13 27.13 27.13 27.13 3.1K
12:20 27.14 27.14 27.14 27.14 0.5K
12:21 27.15 27.15 27.15 27.15 1.5K
12:23 27.14 27.14 27.14 27.14 0.6K
12:25 27.14 27.14 27.14 27.14 1.0K
12:34 27.13 27.13 27.13 27.13 0.2K
12:36 27.12 27.12 27.12 27.12 0.2K
12:41 27.12 27.12 27.12 27.12 0.3K
12:42 27.12 27.12 27.11 27.11 1.8K
12:45 27.11 27.12 27.11 27.12 108.7K
12:46 27.12 27.12 27.12 27.12 1.1K
12:50 27.12 27.12 27.12 27.12 0.8K
12:53 27.13 27.13 27.13 27.13 3.6K
12:54 27.13 27.13 27.13 27.13 2.0K
12:55 27.13 27.13 27.13 27.13 2.1K
12:56 27.13 27.13 27.13 27.13 1.2K
13:02 27.12 27.13 27.12 27.13 4.2K
13:03 27.13 27.14 27.13 27.14 1.0K
13:04 27.13 27.14 27.13 27.14 1.2K
13:05 27.13 27.13 27.13 27.13 2.0K
13:07 27.13 27.13 27.13 27.13 6.3K
13:09 27.14 27.14 27.14 27.14 0.4K
13:10 27.14 27.14 27.14 27.14 3.6K
13:12 27.14 27.14 27.14 27.14 1.0K
13:14 27.14 27.14 27.14 27.14 1.6K
13:15 27.14 27.14 27.14 27.14 0.3K
13:17 27.14 27.14 27.14 27.14 0.5K
13:18 27.14 27.14 27.14 27.14 1.4K
13:19 27.13 27.14 27.13 27.14 0.2K
13:20 27.14 27.14 27.14 27.14 0.1K
13:21 27.13 27.13 27.13 27.13 0.7K
13:24 27.14 27.14 27.14 27.14 0.7K
13:30 27.14 27.14 27.14 27.14 4.4K
13:34 27.14 27.14 27.14 27.14 18.5K
13:36 27.14 27.14 27.14 27.14 0.8K
13:37 27.14 27.14 27.14 27.14 0.9K
13:39 27.14 27.14 27.14 27.14 1.0K
13:42 27.14 27.14 27.14 27.14 3.2K
13:46 27.14 27.14 27.14 27.14 0.5K
13:48 27.15 27.15 27.15 27.15 0.6K
13:49 27.15 27.15 27.15 27.15 1.3K
13:50 27.15 27.15 27.15 27.15 0.1K
13:52 27.15 27.15 27.15 27.15 0.8K
13:58 27.14 27.14 27.14 27.14 0.4K
14:00 27.14 27.14 27.14 27.14 2.1K
14:03 27.14 27.14 27.14 27.14 0.4K
14:04 27.15 27.15 27.14 27.14 5.9K
14:06 27.14 27.14 27.14 27.14 1.2K
14:09 27.14 27.14 27.14 27.14 0.1K
14:10 27.14 27.14 27.14 27.14 0.1K
14:12 27.14 27.14 27.13 27.13 5.6K
14:15 27.13 27.13 27.13 27.13 1.2K
14:16 27.12 27.12 27.12 27.12 1.0K
14:20 27.13 27.14 27.13 27.14 5.8K
14:22 27.14 27.14 27.14 27.14 0.2K
14:25 27.13 27.13 27.12 27.12 2.2K
14:28 27.13 27.13 27.13 27.13 0.2K
14:32 27.13 27.13 27.13 27.13 0.2K
14:34 27.12 27.12 27.12 27.12 1.0K
14:38 27.13 27.13 27.13 27.13 0.1K
14:39 27.13 27.13 27.13 27.13 0.8K
14:41 27.13 27.13 27.13 27.13 6.0K
14:42 27.14 27.14 27.14 27.14 1.8K
14:45 27.15 27.15 27.15 27.15 0.1K
14:47 27.15 27.15 27.15 27.15 1.2K
14:51 27.15 27.15 27.15 27.15 3.0K
14:52 27.15 27.15 27.15 27.15 1.1K
14:54 27.15 27.15 27.15 27.15 0.5K
14:57 27.15 27.15 27.15 27.15 1.8K
14:59 27.15 27.15 27.15 27.15 0.2K
15:00 27.15 27.15 27.14 27.15 12.9K
15:02 27.14 27.14 27.14 27.14 0.1K
15:03 27.15 27.15 27.15 27.15 0.2K
15:05 27.15 27.15 27.15 27.15 5.6K
15:06 27.15 27.15 27.14 27.15 6.9K
15:07 27.15 27.15 27.15 27.15 0.9K
15:11 27.14 27.14 27.14 27.14 0.5K
15:14 27.15 27.15 27.15 27.15 0.4K
15:15 27.15 27.15 27.14 27.15 2.9K
15:16 27.14 27.14 27.14 27.14 0.4K
15:17 27.14 27.14 27.14 27.14 1.9K
15:21 27.14 27.14 27.13 27.13 3.0K
15:22 27.13 27.13 27.13 27.13 1.5K
15:24 27.14 27.14 27.13 27.13 8.1K
15:25 27.13 27.13 27.13 27.13 0.7K
15:26 27.13 27.13 27.13 27.13 0.1K
15:27 27.14 27.14 27.14 27.14 18.8K
15:28 27.14 27.14 27.14 27.14 2.0K
15:29 27.14 27.14 27.14 27.14 2.3K
15:31 27.14 27.14 27.14 27.14 0.2K
15:32 27.14 27.14 27.14 27.14 2.9K
15:33 27.14 27.14 27.14 27.14 5.1K
15:34 27.14 27.14 27.13 27.13 3.0K
15:35 27.14 27.14 27.14 27.14 1.9K
15:39 27.14 27.14 27.14 27.14 0.8K
15:40 27.15 27.15 27.14 27.14 5.3K
15:41 27.14 27.14 27.14 27.14 0.9K
15:46 27.14 27.15 27.14 27.15 3.4K
15:50 27.15 27.15 27.14 27.14 3.3K
15:51 27.14 27.15 27.14 27.15 1.8K
15:53 27.14 27.15 27.14 27.14 0.6K
15:54 27.15 27.15 27.15 27.15 0.3K
15:56 27.14 27.14 27.14 27.14 1.6K
15:58 27.13 27.14 27.13 27.14 3.6K
15:59 27.14 27.15 27.14 27.15 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음