iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 미국 →
27.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.75 26.75 26.70 26.70 15.4K
09:31 26.70 26.70 26.70 26.70 2.6K
09:32 26.69 26.69 26.69 26.69 0.2K
09:34 26.71 26.71 26.70 26.70 1.7K
09:36 26.70 26.70 26.70 26.70 1.2K
09:39 26.68 26.68 26.68 26.68 1.0K
09:44 26.71 26.71 26.71 26.71 0.2K
09:45 26.72 26.72 26.72 26.72 0.7K
09:46 26.72 26.72 26.72 26.72 1.6K
09:47 26.69 26.69 26.69 26.69 3.6K
09:48 26.71 26.71 26.70 26.70 3.1K
09:50 26.70 26.70 26.69 26.69 1.7K
09:51 26.70 26.70 26.70 26.70 6.8K
10:04 26.66 26.67 26.66 26.67 2.5K
10:10 26.69 26.69 26.69 26.69 1.1K
10:11 26.68 26.68 26.68 26.68 2.1K
10:12 26.68 26.68 26.68 26.68 2.4K
10:14 26.68 26.68 26.68 26.68 0.7K
10:16 26.68 26.68 26.68 26.68 0.1K
10:17 26.69 26.69 26.69 26.69 2.0K
10:19 26.68 26.68 26.68 26.68 0.5K
10:20 26.68 26.68 26.68 26.68 0.1K
10:21 26.68 26.70 26.68 26.70 0.9K
10:28 26.69 26.69 26.69 26.69 3.6K
10:30 26.68 26.68 26.68 26.68 1.5K
10:31 26.69 26.69 26.69 26.69 1.7K
10:33 26.69 26.69 26.69 26.69 0.6K
10:34 26.68 26.68 26.68 26.68 2.5K
10:39 26.67 26.67 26.67 26.67 0.3K
10:43 26.67 26.67 26.67 26.67 1.1K
10:44 26.66 26.66 26.66 26.66 0.5K
10:48 26.66 26.66 26.66 26.66 2.2K
10:49 26.65 26.65 26.64 26.64 0.3K
10:55 26.64 26.64 26.64 26.64 0.5K
10:56 26.63 26.63 26.63 26.63 1.0K
10:57 26.64 26.64 26.64 26.63 0.9K
11:02 26.61 26.61 26.61 26.61 1.6K
11:04 26.62 26.62 26.61 26.61 3.8K
11:05 26.62 26.62 26.61 26.61 2.1K
11:06 26.61 26.61 26.61 26.61 0.1K
11:08 26.62 26.62 26.62 26.62 0.2K
11:10 26.60 26.60 26.60 26.60 0.2K
11:11 26.61 26.61 26.61 26.61 0.2K
11:12 26.59 26.59 26.59 26.59 0.3K
11:13 26.59 26.60 26.59 26.60 1.1K
11:16 26.60 26.60 26.60 26.60 1.9K
11:20 26.61 26.61 26.61 26.61 0.4K
11:21 26.62 26.62 26.62 26.62 2.7K
11:25 26.62 26.62 26.61 26.61 5.1K
11:27 26.62 26.62 26.62 26.62 0.9K
11:30 26.63 26.64 26.63 26.64 1.4K
11:32 26.63 26.63 26.63 26.63 1.4K
11:39 26.61 26.62 26.61 26.62 3.7K
11:40 26.62 26.62 26.62 26.62 0.2K
11:41 26.62 26.62 26.62 26.62 0.1K
11:43 26.62 26.62 26.61 26.61 0.8K
11:44 26.61 26.61 26.60 26.60 2.3K
11:46 26.61 26.61 26.61 26.61 0.6K
11:47 26.61 26.61 26.61 26.61 0.3K
11:50 26.62 26.62 26.62 26.62 0.9K
11:51 26.62 26.62 26.62 26.62 0.2K
11:53 26.62 26.62 26.62 26.62 2.0K
11:54 26.62 26.62 26.62 26.62 1.3K
11:55 26.61 26.61 26.61 26.61 0.2K
11:57 26.62 26.62 26.62 26.62 0.3K
12:00 26.61 26.61 26.60 26.60 0.8K
12:01 26.61 26.61 26.61 26.61 0.6K
12:02 26.61 26.62 26.61 26.62 2.9K
12:04 26.61 26.61 26.61 26.61 0.1K
12:05 26.61 26.61 26.61 26.61 2.6K
12:11 26.63 26.63 26.63 26.63 0.3K
12:12 26.64 26.64 26.64 26.64 0.2K
12:14 26.64 26.65 26.64 26.65 2.1K
12:15 26.65 26.65 26.64 26.64 1.2K
12:16 26.64 26.64 26.64 26.64 4.4K
12:20 26.64 26.64 26.64 26.64 0.2K
12:22 26.63 26.63 26.63 26.63 0.1K
12:24 26.64 26.65 26.64 26.65 2.6K
12:25 26.64 26.65 26.64 26.65 2.5K
12:31 26.65 26.65 26.65 26.65 0.1K
12:32 26.65 26.65 26.65 26.65 1.4K
12:33 26.64 26.64 26.64 26.64 1.1K
12:35 26.63 26.63 26.63 26.63 0.2K
12:36 26.64 26.64 26.63 26.63 2.4K
12:37 26.64 26.64 26.64 26.64 5.1K
12:39 26.64 26.64 26.64 26.64 3.2K
12:40 26.64 26.64 26.64 26.64 0.2K
12:41 26.63 26.63 26.63 26.63 0.6K
12:44 26.64 26.64 26.64 26.64 1.6K
12:45 26.65 26.65 26.64 26.64 2.3K
12:46 26.64 26.64 26.64 26.64 0.4K
12:53 26.65 26.65 26.65 26.65 3.5K
12:56 26.64 26.65 26.64 26.65 0.6K
13:00 26.65 26.65 26.65 26.65 0.6K
13:04 26.64 26.64 26.64 26.64 0.1K
13:05 26.65 26.66 26.65 26.66 1.4K
13:06 26.65 26.65 26.65 26.65 0.9K
13:10 26.66 26.66 26.66 26.66 0.1K
13:11 26.65 26.65 26.65 26.65 2.7K
13:14 26.65 26.65 26.65 26.65 1.7K
13:19 26.65 26.65 26.65 26.65 0.1K
13:20 26.65 26.65 26.65 26.65 1.0K
13:27 26.65 26.65 26.65 26.65 0.3K
13:28 26.64 26.65 26.64 26.65 0.3K
13:30 26.64 26.64 26.64 26.64 0.2K
13:31 26.64 26.64 26.64 26.64 0.9K
13:34 26.65 26.65 26.65 26.65 3.0K
13:35 26.63 26.63 26.63 26.63 7.9K
13:36 26.64 26.64 26.64 26.64 0.4K
13:38 26.63 26.63 26.63 26.63 0.5K
13:39 26.63 26.63 26.63 26.63 0.7K
13:41 26.64 26.64 26.64 26.64 1.1K
13:48 26.63 26.63 26.63 26.63 0.7K
13:49 26.64 26.64 26.64 26.64 0.4K
13:50 26.63 26.63 26.63 26.63 0.2K
13:52 26.63 26.63 26.63 26.63 0.4K
13:56 26.64 26.64 26.64 26.64 0.9K
13:57 26.64 26.65 26.64 26.65 1.7K
14:03 26.64 26.64 26.64 26.64 0.4K
14:05 26.64 26.64 26.64 26.64 0.7K
14:06 26.65 26.65 26.65 26.65 0.1K
14:11 26.64 26.64 26.64 26.64 0.4K
14:16 26.65 26.65 26.65 26.65 0.6K
14:19 26.65 26.65 26.65 26.65 0.2K
14:21 26.65 26.65 26.65 26.65 2.6K
14:22 26.65 26.65 26.65 26.65 0.2K
14:25 26.64 26.64 26.64 26.64 1.2K
14:27 26.63 26.64 26.63 26.64 1.9K
14:28 26.64 26.64 26.63 26.63 0.6K
14:29 26.64 26.64 26.63 26.63 1.4K
14:30 26.62 26.62 26.62 26.62 2.8K
14:31 26.63 26.63 26.63 26.63 0.9K
14:33 26.63 26.63 26.63 26.63 1.8K
14:34 26.63 26.63 26.63 26.63 1.5K
14:35 26.63 26.63 26.63 26.63 0.6K
14:38 26.64 26.64 26.64 26.64 2.1K
14:40 26.62 26.62 26.62 26.62 0.2K
14:41 26.62 26.62 26.62 26.62 1.7K
14:43 26.62 26.63 26.62 26.62 5.3K
14:44 26.63 26.63 26.63 26.63 0.3K
14:45 26.62 26.63 26.62 26.63 0.3K
14:46 26.62 26.62 26.62 26.62 0.4K
14:47 26.63 26.63 26.63 26.63 0.5K
14:50 26.63 26.63 26.63 26.63 0.3K
14:51 26.63 26.63 26.63 26.63 1.4K
14:53 26.63 26.63 26.63 26.63 0.2K
14:54 26.63 26.63 26.63 26.63 0.3K
14:56 26.62 26.62 26.62 26.62 3.5K
15:01 26.61 26.61 26.60 26.60 1.8K
15:03 26.60 26.60 26.60 26.60 0.8K
15:06 26.60 26.60 26.60 26.60 0.3K
15:07 26.59 26.59 26.59 26.59 1.0K
15:08 26.59 26.59 26.59 26.59 3.3K
15:11 26.60 26.60 26.60 26.60 7.7K
15:12 26.61 26.61 26.61 26.61 3.5K
15:20 26.60 26.60 26.60 26.60 0.6K
15:21 26.60 26.60 26.60 26.60 1.0K
15:23 26.59 26.59 26.59 26.59 0.2K
15:24 26.60 26.60 26.59 26.59 1.2K
15:26 26.59 26.59 26.59 26.59 0.4K
15:30 26.59 26.59 26.59 26.59 2.5K
15:36 26.59 26.59 26.59 26.59 2.0K
15:37 26.59 26.60 26.59 26.60 0.9K
15:38 26.60 26.60 26.59 26.59 1.2K
15:44 26.60 26.60 26.60 26.60 0.8K
15:48 26.60 26.60 26.60 26.60 3.0K
15:49 26.61 26.61 26.61 26.61 5.2K
15:50 26.61 26.61 26.61 26.61 0.7K
15:51 26.61 26.61 26.61 26.61 9.1K
15:52 26.61 26.62 26.61 26.62 4.5K
15:53 26.62 26.62 26.62 26.62 1.6K
15:54 26.61 26.62 26.61 26.61 8.6K
15:55 26.60 26.61 26.60 26.61 4.3K
15:58 26.61 26.61 26.61 26.61 0.5K
15:59 26.61 26.63 26.61 26.63 3.1K
16:00 26.62 26.64 26.62 26.64 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음