iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 미국 →
27.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.55 26.55 26.55 26.55 6.6K
09:31 26.56 26.57 26.56 26.57 1.5K
09:32 26.61 26.61 26.58 26.58 9.2K
09:33 26.59 26.59 26.58 26.59 2.7K
09:34 26.58 26.58 26.58 26.58 0.4K
09:35 26.59 26.59 26.57 26.57 1.2K
09:36 26.58 26.58 26.58 26.58 0.5K
09:38 26.57 26.57 26.57 26.57 2.2K
09:41 26.58 26.58 26.56 26.56 1.5K
09:42 26.57 26.57 26.57 26.57 2.7K
09:44 26.57 26.57 26.56 26.56 1.5K
09:45 26.57 26.57 26.57 26.57 1.4K
09:47 26.55 26.55 26.55 26.55 3.6K
09:50 26.57 26.57 26.57 26.57 2.3K
09:52 26.57 26.58 26.57 26.58 0.2K
09:58 26.58 26.58 26.58 26.58 4.4K
10:01 26.60 26.60 26.60 26.60 0.6K
10:02 26.60 26.60 26.60 26.60 0.2K
10:03 26.61 26.61 26.61 26.61 0.6K
10:05 26.61 26.61 26.61 26.61 0.5K
10:06 26.61 26.61 26.61 26.61 0.3K
10:07 26.61 26.61 26.61 26.61 0.7K
10:09 26.62 26.62 26.62 26.62 9.1K
10:10 26.62 26.62 26.62 26.62 0.1K
10:11 26.61 26.61 26.61 26.61 1.0K
10:12 26.62 26.62 26.61 26.61 1.1K
10:17 26.60 26.60 26.60 26.60 0.1K
10:18 26.60 26.60 26.60 26.60 1.5K
10:21 26.59 26.59 26.59 26.59 0.3K
10:23 26.60 26.60 26.60 26.60 0.5K
10:24 26.60 26.60 26.60 26.60 0.2K
10:25 26.60 26.60 26.60 26.60 0.5K
10:29 26.60 26.60 26.60 26.60 1.4K
10:32 26.58 26.58 26.58 26.58 1.9K
10:34 26.56 26.56 26.56 26.56 0.1K
10:36 26.57 26.57 26.57 26.57 0.8K
10:37 26.56 26.56 26.56 26.56 0.7K
10:38 26.57 26.58 26.57 26.58 1.7K
10:41 26.59 26.59 26.59 26.59 5.5K
10:49 26.60 26.60 26.60 26.60 0.1K
10:54 26.61 26.61 26.60 26.61 121.9K
10:56 26.62 26.62 26.62 26.62 0.6K
10:57 26.61 26.62 26.61 26.62 0.4K
10:58 26.61 26.61 26.60 26.60 0.8K
11:00 26.61 26.61 26.61 26.61 1.4K
11:05 26.63 26.63 26.63 26.63 3.4K
11:06 26.63 26.63 26.63 26.63 2.2K
11:07 26.63 26.63 26.63 26.63 0.5K
11:10 26.65 26.65 26.65 26.65 1.5K
11:11 26.65 26.65 26.64 26.64 2.2K
11:12 26.65 26.65 26.65 26.65 0.7K
11:13 26.65 26.65 26.65 26.65 1.4K
11:14 26.66 26.66 26.66 26.66 2.1K
11:16 26.66 26.66 26.66 26.66 1.8K
11:17 26.66 26.66 26.66 26.66 2.0K
11:19 26.67 26.67 26.67 26.67 10.6K
11:21 26.66 26.66 26.66 26.66 9.5K
11:23 26.67 26.67 26.67 26.67 0.3K
11:25 26.66 26.66 26.66 26.66 8.2K
11:26 26.67 26.67 26.67 26.67 0.2K
11:27 26.67 26.67 26.67 26.67 5.9K
11:28 26.68 26.68 26.68 26.68 0.2K
11:29 26.68 26.68 26.68 26.68 0.3K
11:32 26.68 26.69 26.68 26.69 2.5K
11:34 26.70 26.70 26.70 26.70 1.6K
11:35 26.70 26.70 26.70 26.70 1.2K
11:37 26.71 26.71 26.71 26.71 11.1K
11:38 26.70 26.70 26.70 26.70 3.3K
11:39 26.70 26.70 26.70 26.70 0.2K
11:41 26.69 26.69 26.68 26.68 2.7K
11:44 26.69 26.69 26.69 26.69 0.7K
11:47 26.67 26.67 26.67 26.67 1.4K
11:51 26.69 26.70 26.69 26.70 2.4K
11:52 26.69 26.69 26.69 26.69 0.1K
11:55 26.69 26.69 26.69 26.69 4.1K
11:57 26.70 26.70 26.70 26.70 2.9K
11:58 26.69 26.69 26.69 26.69 25.2K
11:59 26.69 26.69 26.69 26.69 5.6K
12:01 26.70 26.70 26.70 26.70 1.9K
12:03 26.69 26.69 26.69 26.69 0.6K
12:07 26.69 26.69 26.69 26.69 0.2K
12:09 26.68 26.68 26.68 26.68 4.8K
12:12 26.67 26.67 26.67 26.67 259.8K
12:13 26.68 26.68 26.68 26.68 0.3K
12:14 26.69 26.69 26.69 26.69 1.9K
12:16 26.68 26.68 26.68 26.68 1.0K
12:17 26.67 26.67 26.67 26.67 0.3K
12:19 26.68 26.68 26.68 26.68 0.2K
12:20 26.68 26.68 26.68 26.68 3.3K
12:21 26.68 26.68 26.68 26.68 1.1K
12:23 26.67 26.68 26.67 26.68 1.8K
12:24 26.68 26.68 26.68 26.68 1.7K
12:25 26.68 26.68 26.68 26.68 0.4K
12:31 26.68 26.68 26.68 26.68 0.1K
12:32 26.68 26.68 26.68 26.68 4.3K
12:36 26.68 26.68 26.68 26.68 2.0K
12:39 26.68 26.68 26.68 26.68 0.6K
12:45 26.68 26.68 26.68 26.68 0.2K
12:46 26.68 26.68 26.68 26.68 0.8K
12:50 26.68 26.68 26.68 26.68 2.3K
12:52 26.68 26.68 26.68 26.68 4.3K
12:53 26.68 26.68 26.68 26.68 1.8K
12:54 26.68 26.68 26.67 26.68 4.2K
12:55 26.68 26.68 26.68 26.68 2.8K
12:56 26.68 26.68 26.68 26.68 1.6K
12:57 26.68 26.68 26.67 26.68 21.9K
12:58 26.68 26.68 26.67 26.67 4.3K
12:59 26.67 26.67 26.66 26.66 213.2K
13:00 26.66 26.67 26.66 26.67 13.1K
13:01 26.67 26.67 26.67 26.67 10.0K
13:02 26.68 26.68 26.68 26.68 106.4K
13:03 26.68 26.68 26.68 26.68 3.4K
13:04 26.68 26.68 26.68 26.68 33.5K
13:05 26.68 26.68 26.68 26.68 0.9K
13:06 26.68 26.68 26.68 26.68 1.5K
13:07 26.68 26.68 26.68 26.68 1.2K
13:08 26.68 26.68 26.68 26.68 71.6K
13:09 26.68 26.68 26.68 26.68 23.0K
13:10 26.68 26.68 26.68 26.68 24.7K
13:11 26.68 26.68 26.68 26.68 11.7K
13:12 26.68 26.68 26.68 26.68 1.1K
13:13 26.68 26.68 26.68 26.68 9.8K
13:14 26.68 26.68 26.67 26.68 11.6K
13:15 26.68 26.68 26.68 26.68 7.9K
13:16 26.68 26.68 26.68 26.68 11.1K
13:17 26.68 26.68 26.68 26.68 0.6K
13:18 26.68 26.68 26.65 26.67 1,269.4K
13:20 26.67 26.67 26.67 26.67 1.2K
13:21 26.67 26.67 26.67 26.67 0.3K
13:22 26.67 26.67 26.67 26.67 1.1K
13:24 26.66 26.66 26.66 26.66 6.4K
13:25 26.67 26.67 26.67 26.67 2.1K
13:27 26.67 26.67 26.66 26.66 35.1K
13:28 26.67 26.67 26.67 26.67 0.3K
13:29 26.67 26.67 26.67 26.67 1.1K
13:31 26.67 26.67 26.67 26.67 0.8K
13:32 26.67 26.67 26.67 26.67 15.3K
13:35 26.68 26.68 26.68 26.68 4.1K
13:37 26.67 26.67 26.67 26.67 10.1K
13:38 26.67 26.67 26.67 26.67 2.4K
13:39 26.67 26.67 26.67 26.67 0.7K
13:43 26.67 26.67 26.67 26.67 0.8K
13:45 26.67 26.67 26.67 26.67 0.2K
13:46 26.66 26.67 26.66 26.67 5.6K
13:47 26.67 26.67 26.67 26.67 0.4K
13:48 26.67 26.67 26.67 26.67 1.9K
13:52 26.67 26.67 26.67 26.67 0.9K
13:54 26.67 26.67 26.67 26.67 1.4K
13:56 26.67 26.67 26.67 26.67 0.4K
13:59 26.67 26.67 26.67 26.67 2.4K
14:02 26.67 26.67 26.67 26.67 0.3K
14:03 26.68 26.68 26.68 26.68 0.2K
14:04 26.68 26.68 26.68 26.68 3.4K
14:06 26.68 26.69 26.68 26.69 0.9K
14:08 26.68 26.68 26.68 26.68 2.4K
14:09 26.69 26.69 26.69 26.69 0.3K
14:11 26.68 26.69 26.68 26.69 5.3K
14:12 26.68 26.69 26.68 26.69 7.7K
14:13 26.69 26.69 26.69 26.69 1.8K
14:14 26.70 26.70 26.69 26.69 0.7K
14:16 26.70 26.70 26.69 26.70 0.5K
14:17 26.69 26.69 26.69 26.69 0.7K
14:18 26.69 26.69 26.69 26.69 0.9K
14:19 26.69 26.69 26.69 26.69 1.5K
14:21 26.68 26.68 26.68 26.68 0.3K
14:23 26.67 26.68 26.67 26.68 3.5K
14:28 26.68 26.68 26.68 26.68 0.1K
14:29 26.67 26.68 26.67 26.68 2.4K
14:30 26.67 26.68 26.67 26.68 0.8K
14:31 26.68 26.69 26.68 26.69 4.0K
14:35 26.69 26.69 26.69 26.69 0.2K
14:36 26.69 26.69 26.69 26.69 1.4K
14:38 26.69 26.69 26.69 26.69 0.2K
14:39 26.70 26.70 26.70 26.70 2.0K
14:40 26.69 26.69 26.69 26.69 0.2K
14:41 26.69 26.69 26.69 26.69 2.6K
14:42 26.69 26.69 26.69 26.69 1.8K
14:43 26.70 26.71 26.70 26.71 34.0K
14:44 26.71 26.71 26.70 26.70 3.3K
14:46 26.71 26.71 26.71 26.71 1.4K
14:47 26.70 26.70 26.70 26.70 0.6K
14:48 26.70 26.70 26.70 26.70 2.3K
14:49 26.70 26.70 26.70 26.70 4.0K
14:52 26.70 26.70 26.70 26.70 0.2K
14:53 26.70 26.70 26.70 26.70 0.1K
14:54 26.70 26.71 26.70 26.71 2.1K
14:55 26.70 26.70 26.70 26.70 2.0K
15:02 26.71 26.71 26.71 26.71 0.3K
15:03 26.71 26.71 26.71 26.71 17.2K
15:04 26.72 26.72 26.72 26.72 0.5K
15:05 26.72 26.72 26.72 26.72 1.0K
15:10 26.72 26.72 26.72 26.72 1.9K
15:11 26.73 26.73 26.72 26.72 3.2K
15:12 26.72 26.72 26.72 26.72 0.4K
15:15 26.72 26.72 26.72 26.72 0.6K
15:19 26.72 26.72 26.71 26.71 2.3K
15:23 26.71 26.71 26.71 26.71 0.4K
15:26 26.71 26.71 26.71 26.71 0.9K
15:27 26.71 26.71 26.71 26.71 1.1K
15:28 26.70 26.70 26.70 26.70 0.3K
15:29 26.71 26.71 26.70 26.70 6.4K
15:30 26.70 26.70 26.70 26.70 7.5K
15:31 26.70 26.70 26.69 26.70 1.8K
15:35 26.69 26.69 26.69 26.69 0.9K
15:36 26.69 26.69 26.69 26.69 0.2K
15:38 26.69 26.70 26.69 26.69 0.9K
15:39 26.70 26.70 26.70 26.70 11.3K
15:40 26.69 26.69 26.69 26.69 0.7K
15:41 26.70 26.71 26.70 26.71 1.1K
15:42 26.71 26.71 26.71 26.71 0.7K
15:44 26.71 26.71 26.71 26.71 0.2K
15:45 26.71 26.71 26.71 26.71 0.9K
15:50 26.70 26.70 26.70 26.70 4.1K
15:51 26.70 26.70 26.70 26.70 2.9K
15:52 26.71 26.71 26.70 26.70 4.9K
15:53 26.70 26.70 26.70 26.70 0.9K
15:54 26.71 26.71 26.71 26.71 2.3K
15:55 26.71 26.71 26.70 26.70 4.2K
15:56 26.70 26.70 26.69 26.69 3.6K
15:57 26.69 26.69 26.69 26.69 4.4K
15:58 26.69 26.70 26.69 26.70 0.8K
15:59 26.70 26.70 26.70 26.70 3.0K
16:00 26.70 26.70 26.67 26.67 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음