iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 미국 →
27.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 26.47 26.47 26.47 26.47 4.5K
09:36 26.47 26.48 26.47 26.48 1.3K
09:38 26.47 26.48 26.47 26.48 1.3K
09:39 26.48 26.48 26.48 26.48 0.4K
09:40 26.48 26.48 26.48 26.48 2.9K
09:45 26.50 26.50 26.50 26.50 0.4K
09:46 26.50 26.50 26.50 26.50 0.1K
09:47 26.51 26.51 26.51 26.51 0.1K
09:48 26.50 26.50 26.50 26.50 2.0K
09:49 26.50 26.50 26.50 26.50 1.4K
09:50 26.49 26.49 26.49 26.49 0.1K
09:53 26.49 26.49 26.49 26.49 0.8K
09:54 26.48 26.48 26.48 26.48 0.1K
09:55 26.49 26.49 26.49 26.49 0.3K
09:59 26.49 26.51 26.49 26.51 2.1K
10:00 26.48 26.50 26.48 26.50 2.2K
10:02 26.47 26.47 26.47 26.47 1.7K
10:05 26.45 26.45 26.45 26.45 1.3K
10:06 26.48 26.48 26.48 26.47 0.4K
10:12 26.48 26.48 26.48 26.48 1.0K
10:13 26.47 26.47 26.47 26.47 1.1K
10:15 26.48 26.48 26.48 26.48 3.8K
10:16 26.48 26.48 26.48 26.48 2.4K
10:19 26.50 26.50 26.50 26.50 0.4K
10:22 26.51 26.51 26.50 26.50 0.8K
10:25 26.51 26.51 26.51 26.51 0.7K
10:27 26.51 26.52 26.51 26.52 1.6K
10:29 26.53 26.53 26.53 26.53 5.4K
10:33 26.51 26.51 26.51 26.51 3.3K
10:39 26.52 26.52 26.52 26.52 0.4K
10:43 26.52 26.52 26.52 26.52 2.4K
10:44 26.51 26.51 26.51 26.51 0.1K
10:45 26.51 26.51 26.51 26.51 1.3K
10:48 26.51 26.51 26.51 26.51 1.0K
10:49 26.51 26.51 26.51 26.51 1.7K
10:50 26.51 26.51 26.51 26.51 3.3K
10:51 26.51 26.51 26.51 26.51 0.9K
10:52 26.50 26.50 26.50 26.50 0.3K
10:53 26.49 26.50 26.49 26.50 2.7K
10:54 26.49 26.50 26.49 26.50 0.7K
10:55 26.48 26.48 26.48 26.48 1.3K
10:56 26.52 26.52 26.50 26.50 2.4K
10:58 26.51 26.51 26.50 26.50 3.0K
10:59 26.50 26.50 26.50 26.50 0.9K
11:01 26.51 26.51 26.51 26.51 0.2K
11:02 26.50 26.50 26.50 26.50 2.0K
11:03 26.50 26.50 26.50 26.50 0.9K
11:04 26.50 26.50 26.50 26.50 1.8K
11:06 26.52 26.52 26.52 26.52 0.6K
11:07 26.53 26.53 26.53 26.53 1.1K
11:08 26.53 26.53 26.53 26.53 1.1K
11:09 26.54 26.54 26.54 26.54 2.4K
11:13 26.52 26.52 26.52 26.52 0.6K
11:15 26.51 26.51 26.51 26.51 2.5K
11:16 26.49 26.49 26.49 26.49 1.0K
11:17 26.50 26.50 26.49 26.49 1.0K
11:19 26.51 26.52 26.51 26.51 6.9K
11:21 26.51 26.51 26.51 26.51 0.1K
11:23 26.50 26.50 26.50 26.50 5.3K
11:24 26.49 26.49 26.49 26.49 0.3K
11:28 26.50 26.50 26.50 26.50 0.4K
11:30 26.49 26.49 26.49 26.49 0.9K
11:34 26.48 26.48 26.48 26.48 0.5K
11:39 26.47 26.48 26.47 26.48 0.5K
11:40 26.48 26.48 26.48 26.48 0.3K
11:42 26.49 26.49 26.49 26.49 0.5K
11:46 26.47 26.47 26.47 26.47 0.6K
11:47 26.47 26.47 26.47 26.47 1.2K
11:52 26.48 26.48 26.48 26.48 0.2K
11:54 26.48 26.49 26.48 26.49 7.6K
11:57 26.49 26.49 26.49 26.49 2.3K
11:58 26.50 26.50 26.48 26.50 14.8K
12:03 26.48 26.48 26.48 26.48 1.5K
12:04 26.47 26.47 26.47 26.47 0.2K
12:05 26.47 26.47 26.47 26.47 0.1K
12:07 26.48 26.48 26.48 26.48 2.4K
12:08 26.46 26.46 26.46 26.46 0.5K
12:10 26.47 26.47 26.47 26.47 4.7K
12:11 26.47 26.47 26.47 26.47 0.3K
12:14 26.47 26.47 26.47 26.47 0.1K
12:15 26.48 26.48 26.48 26.48 1.3K
12:18 26.49 26.50 26.49 26.50 0.9K
12:19 26.49 26.49 26.49 26.49 1.1K
12:20 26.49 26.49 26.49 26.49 1.6K
12:21 26.48 26.48 26.48 26.48 0.7K
12:22 26.49 26.49 26.48 26.48 1.0K
12:23 26.48 26.48 26.48 26.48 0.3K
12:28 26.48 26.48 26.48 26.48 0.1K
12:30 26.48 26.49 26.48 26.49 0.6K
12:34 26.47 26.47 26.47 26.47 0.5K
12:37 26.48 26.48 26.48 26.48 0.3K
12:38 26.49 26.49 26.49 26.49 3.4K
12:42 26.50 26.50 26.50 26.50 0.2K
12:43 26.51 26.51 26.51 26.51 0.5K
12:45 26.50 26.50 26.50 26.50 0.6K
12:47 26.52 26.52 26.52 26.52 0.2K
12:48 26.51 26.51 26.51 26.51 0.3K
12:49 26.50 26.50 26.50 26.50 1.4K
12:54 26.50 26.51 26.50 26.51 1.9K
12:57 26.52 26.52 26.52 26.52 0.5K
12:58 26.52 26.52 26.51 26.51 1.0K
13:00 26.50 26.50 26.50 26.50 0.1K
13:02 26.51 26.51 26.51 26.51 0.5K
13:03 26.51 26.51 26.51 26.51 0.1K
13:05 26.50 26.50 26.50 26.50 0.1K
13:06 26.51 26.51 26.51 26.51 2.0K
13:08 26.51 26.51 26.51 26.51 0.1K
13:10 26.51 26.51 26.51 26.51 3.3K
13:11 26.51 26.51 26.51 26.51 3.1K
13:12 26.51 26.51 26.51 26.51 14.2K
13:13 26.51 26.51 26.51 26.51 0.9K
13:16 26.52 26.52 26.52 26.52 1.0K
13:20 26.52 26.52 26.52 26.52 0.7K
13:21 26.52 26.52 26.52 26.52 2.4K
13:22 26.51 26.51 26.51 26.51 3.6K
13:23 26.52 26.52 26.52 26.52 0.3K
13:24 26.51 26.51 26.50 26.50 2.7K
13:25 26.51 26.51 26.51 26.51 2.7K
13:26 26.51 26.51 26.51 26.51 0.4K
13:29 26.51 26.51 26.51 26.51 1.3K
13:30 26.51 26.51 26.51 26.51 1.2K
13:33 26.51 26.51 26.51 26.51 0.6K
13:40 26.51 26.51 26.51 26.51 3.9K
13:41 26.51 26.51 26.51 26.51 0.5K
13:44 26.50 26.50 26.50 26.50 0.4K
13:48 26.51 26.51 26.51 26.51 0.2K
13:51 26.51 26.51 26.51 26.51 6.2K
13:52 26.50 26.50 26.50 26.50 3.2K
13:58 26.49 26.49 26.49 26.49 0.4K
14:01 26.49 26.49 26.49 26.49 1.2K
14:02 26.49 26.49 26.49 26.49 0.9K
14:04 26.48 26.49 26.48 26.49 0.4K
14:07 26.49 26.49 26.49 26.49 0.5K
14:08 26.49 26.49 26.49 26.49 0.5K
14:09 26.49 26.49 26.49 26.49 9.0K
14:10 26.50 26.50 26.49 26.49 7.2K
14:11 26.48 26.48 26.48 26.48 3.0K
14:12 26.48 26.48 26.48 26.48 0.4K
14:13 26.48 26.48 26.48 26.48 3.0K
14:16 26.48 26.48 26.48 26.48 3.5K
14:17 26.48 26.48 26.48 26.48 1.9K
14:19 26.47 26.47 26.47 26.47 1.3K
14:22 26.47 26.47 26.47 26.47 1.4K
14:23 26.47 26.47 26.47 26.47 0.5K
14:24 26.46 26.47 26.46 26.47 18.7K
14:25 26.47 26.48 26.47 26.48 0.9K
14:26 26.47 26.47 26.47 26.47 4.0K
14:27 26.47 26.47 26.47 26.47 5.9K
14:28 26.47 26.47 26.47 26.46 1.1K
14:30 26.46 26.47 26.46 26.47 4.2K
14:32 26.47 26.47 26.47 26.47 4.9K
14:33 26.48 26.48 26.48 26.48 0.6K
14:34 26.47 26.47 26.47 26.47 4.4K
14:35 26.47 26.48 26.47 26.48 0.5K
14:36 26.47 26.48 26.47 26.48 0.4K
14:37 26.47 26.48 26.47 26.48 0.7K
14:38 26.47 26.48 26.47 26.48 2.2K
14:39 26.47 26.47 26.47 26.47 0.7K
14:41 26.47 26.47 26.47 26.47 7.6K
14:42 26.48 26.48 26.48 26.48 0.3K
14:43 26.48 26.48 26.48 26.48 2.0K
14:44 26.48 26.48 26.48 26.48 2.7K
14:45 26.48 26.48 26.48 26.48 0.1K
14:46 26.48 26.48 26.48 26.48 0.6K
14:47 26.47 26.48 26.47 26.48 2.6K
14:48 26.48 26.48 26.47 26.47 1.5K
14:49 26.47 26.48 26.47 26.48 3.1K
14:50 26.48 26.48 26.48 26.48 0.1K
14:53 26.48 26.48 26.48 26.48 0.4K
14:56 26.47 26.48 26.47 26.48 2.3K
14:57 26.48 26.48 26.48 26.48 0.6K
14:58 26.47 26.47 26.47 26.47 0.2K
14:59 26.48 26.48 26.47 26.47 5.0K
15:00 26.47 26.47 26.47 26.47 1.7K
15:01 26.47 26.47 26.47 26.47 1.0K
15:02 26.47 26.47 26.47 26.47 0.1K
15:04 26.46 26.46 26.46 26.46 0.3K
15:05 26.46 26.47 26.46 26.47 1.0K
15:06 26.47 26.47 26.47 26.46 0.6K
15:07 26.47 26.47 26.46 26.46 2.2K
15:08 26.47 26.47 26.47 26.47 0.2K
15:09 26.46 26.47 26.46 26.47 0.9K
15:12 26.46 26.46 26.46 26.46 2.0K
15:14 26.46 26.46 26.46 26.46 1.2K
15:16 26.46 26.46 26.45 26.45 47.7K
15:17 26.46 26.46 26.46 26.46 0.5K
15:18 26.46 26.46 26.46 26.46 0.6K
15:19 26.46 26.46 26.46 26.46 12.3K
15:20 26.47 26.47 26.47 26.47 3.9K
15:21 26.46 26.46 26.46 26.46 0.1K
15:23 26.47 26.47 26.47 26.47 0.4K
15:24 26.47 26.47 26.45 26.45 1.2K
15:28 26.47 26.47 26.47 26.47 1.8K
15:29 26.46 26.46 26.46 26.46 1.0K
15:30 26.48 26.48 26.47 26.48 2.0K
15:31 26.47 26.47 26.47 26.47 5.1K
15:34 26.47 26.48 26.47 26.48 4.6K
15:35 26.48 26.49 26.48 26.49 1.6K
15:37 26.49 26.49 26.49 26.49 0.2K
15:39 26.48 26.48 26.48 26.48 0.7K
15:42 26.48 26.48 26.48 26.48 2.4K
15:43 26.48 26.48 26.48 26.48 5.5K
15:46 26.48 26.48 26.48 26.48 0.4K
15:47 26.48 26.48 26.48 26.48 0.2K
15:48 26.49 26.49 26.49 26.49 1.5K
15:49 26.49 26.49 26.49 26.49 2.5K
15:51 26.49 26.49 26.49 26.49 0.6K
15:53 26.49 26.49 26.48 26.48 1.0K
15:54 26.49 26.49 26.48 26.48 1.1K
15:56 26.49 26.49 26.48 26.48 3.3K
15:57 26.48 26.48 26.48 26.48 4.9K
15:58 26.48 26.48 26.48 26.48 2.1K
15:59 26.48 26.48 26.47 26.48 2.9K
16:00 26.48 26.48 26.47 26.47 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음