iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 미국 →
27.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.21 26.21 26.09 26.09 4.9K
09:31 26.11 26.11 26.11 26.10 0.5K
09:35 26.11 26.11 26.11 26.11 1.5K
09:36 26.10 26.10 26.10 26.10 0.4K
09:37 26.10 26.10 26.10 26.10 0.4K
09:39 26.10 26.10 26.10 26.10 0.9K
09:40 26.07 26.08 26.07 26.08 11.8K
09:43 26.06 26.06 26.06 26.06 1.6K
09:46 26.06 26.06 26.06 26.06 3.4K
09:47 26.05 26.05 26.04 26.05 1.8K
09:48 26.05 26.05 26.02 26.02 1.2K
09:50 26.03 26.03 26.03 26.03 0.4K
09:54 26.02 26.02 26.02 26.02 0.2K
09:55 26.02 26.02 26.02 26.02 1.0K
09:56 25.99 25.99 25.99 25.99 1.0K
09:59 25.98 25.98 25.98 25.98 3.1K
10:00 25.98 25.98 25.98 25.98 1.3K
10:03 25.96 25.96 25.96 25.96 0.2K
10:04 25.97 25.97 25.96 25.96 1.2K
10:05 25.99 25.99 25.98 25.98 1.2K
10:06 25.99 25.99 25.99 25.99 6.1K
10:11 26.03 26.03 26.03 26.03 0.4K
10:12 26.02 26.02 26.02 26.02 0.3K
10:14 26.05 26.05 26.04 26.04 0.5K
10:16 26.05 26.05 26.05 26.05 0.2K
10:18 26.05 26.06 26.05 26.06 0.9K
10:21 26.05 26.05 26.05 26.05 0.5K
10:25 26.07 26.07 26.07 26.07 0.6K
10:27 26.07 26.07 26.07 26.07 0.2K
10:29 26.06 26.06 26.06 26.06 0.3K
10:30 26.07 26.07 26.07 26.07 0.2K
10:32 26.06 26.06 26.06 26.06 1.0K
10:33 26.06 26.06 26.06 26.06 0.6K
10:36 26.06 26.07 26.06 26.07 1.0K
10:40 26.08 26.08 26.08 26.08 0.1K
10:42 26.08 26.08 26.08 26.08 0.3K
10:43 26.06 26.06 26.06 26.06 3.5K
10:44 26.08 26.08 26.08 26.08 0.4K
10:45 26.07 26.07 26.07 26.07 0.8K
10:48 26.07 26.08 26.07 26.08 1.0K
10:50 26.08 26.08 26.08 26.08 0.1K
10:51 26.07 26.07 26.07 26.07 0.4K
10:55 26.05 26.05 26.05 26.05 0.2K
10:56 26.06 26.06 26.05 26.05 0.5K
10:58 26.06 26.06 26.06 26.06 0.8K
10:59 26.05 26.05 26.05 26.05 1.0K
11:02 26.05 26.06 26.05 26.06 1.4K
11:04 26.04 26.04 26.04 26.04 0.5K
11:06 26.06 26.06 26.06 26.06 0.7K
11:11 26.08 26.08 26.08 26.07 0.6K
11:13 26.09 26.09 26.09 26.09 0.2K
11:15 26.09 26.09 26.09 26.09 0.4K
11:16 26.09 26.09 26.09 26.09 1.0K
11:17 26.09 26.09 26.09 26.09 0.4K
11:20 26.09 26.09 26.09 26.09 0.9K
11:26 26.09 26.09 26.09 26.09 0.3K
11:28 26.07 26.07 26.07 26.07 1.7K
11:35 26.06 26.07 26.06 26.07 8.2K
11:37 26.05 26.06 26.05 26.06 1.0K
11:43 26.04 26.04 26.04 26.04 0.5K
11:51 26.03 26.03 26.02 26.02 0.7K
11:55 26.03 26.03 26.03 26.03 5.8K
12:01 26.03 26.03 26.03 26.03 4.9K
12:02 26.04 26.04 26.04 26.04 0.6K
12:03 26.04 26.04 26.04 26.04 1.7K
12:04 26.04 26.04 26.04 26.04 0.1K
12:05 26.04 26.04 26.04 26.04 0.2K
12:08 26.02 26.02 26.02 26.02 0.7K
12:10 26.04 26.04 26.04 26.04 1,196.0K
12:14 26.04 26.04 26.04 26.04 0.3K
12:16 26.03 26.03 26.03 26.03 1.4K
12:22 26.03 26.03 26.03 26.03 1.5K
12:36 26.07 26.07 26.07 26.07 10.0K
12:37 26.07 26.07 26.07 26.07 0.4K
12:38 26.06 26.07 26.06 26.06 3.7K
12:41 26.05 26.05 26.05 26.05 0.5K
12:44 26.04 26.05 26.04 26.05 0.6K
12:48 26.06 26.06 26.06 26.06 0.5K
12:50 26.06 26.06 26.06 26.06 0.1K
12:52 26.06 26.08 26.06 26.08 1.4K
13:00 26.09 26.09 26.09 26.09 1.6K
13:01 26.09 26.09 26.09 26.09 0.3K
13:02 26.08 26.08 26.08 26.08 17.2K
13:05 26.08 26.08 26.08 26.08 0.3K
13:07 26.08 26.09 26.08 26.09 1.8K
13:10 26.09 26.09 26.09 26.09 1.4K
13:11 26.09 26.10 26.09 26.10 1.5K
13:12 26.10 26.10 26.10 26.10 1.9K
13:17 26.09 26.09 26.09 26.09 0.6K
13:18 26.09 26.09 26.09 26.09 0.8K
13:19 26.08 26.08 26.08 26.08 0.2K
13:20 26.09 26.09 26.09 26.09 4.7K
13:24 26.10 26.10 26.10 26.10 0.9K
13:27 26.10 26.10 26.10 26.10 1.6K
13:28 26.09 26.09 26.09 26.09 0.4K
13:33 26.10 26.10 26.10 26.10 0.1K
13:34 26.10 26.10 26.10 26.10 0.4K
13:35 26.10 26.10 26.10 26.10 0.5K
13:38 26.10 26.10 26.10 26.10 3.0K
13:39 26.10 26.10 26.10 26.10 0.4K
13:43 26.10 26.10 26.10 26.10 0.3K
13:48 26.10 26.10 26.10 26.10 0.9K
13:49 26.10 26.10 26.10 26.10 1.7K
13:51 26.10 26.10 26.10 26.10 8.0K
13:52 26.10 26.10 26.10 26.10 3.1K
13:53 26.09 26.09 26.09 26.09 0.3K
13:54 26.09 26.09 26.09 26.09 0.3K
13:55 26.10 26.11 26.10 26.11 0.5K
14:00 26.10 26.10 26.10 26.10 0.3K
14:04 26.09 26.10 26.09 26.10 0.8K
14:09 26.08 26.08 26.08 26.08 1.2K
14:10 26.09 26.09 26.09 26.09 14.7K
14:14 26.07 26.07 26.07 26.07 0.4K
14:17 26.07 26.07 26.06 26.06 0.6K
14:21 26.07 26.07 26.07 26.07 0.3K
14:22 26.07 26.07 26.06 26.06 2.7K
14:25 26.05 26.05 26.05 26.05 0.3K
14:29 26.05 26.05 26.05 26.05 0.8K
14:31 26.03 26.03 26.03 26.03 2.7K
14:40 25.99 26.00 25.99 26.00 0.4K
14:43 25.98 25.98 25.98 25.98 0.6K
14:45 25.98 25.98 25.98 25.98 0.1K
14:46 25.98 25.98 25.98 25.98 0.2K
14:47 25.99 25.99 25.99 25.99 0.4K
14:53 25.99 25.99 25.99 25.99 1.0K
15:00 25.99 25.99 25.99 25.99 0.5K
15:01 25.96 25.96 25.96 25.96 0.3K
15:02 25.96 25.96 25.96 25.96 2.0K
15:07 25.95 25.95 25.95 25.95 0.6K
15:10 25.95 25.96 25.95 25.96 15.4K
15:11 25.95 25.95 25.95 25.95 0.3K
15:12 25.95 25.95 25.95 25.95 1.2K
15:13 25.96 25.96 25.95 25.95 0.7K
15:14 25.94 25.94 25.94 25.94 0.6K
15:15 25.93 25.93 25.93 25.93 1.3K
15:16 25.92 25.92 25.92 25.92 4.6K
15:17 25.92 25.92 25.92 25.92 4.7K
15:20 25.91 25.91 25.91 25.91 1.5K
15:24 25.93 25.93 25.93 25.93 0.7K
15:26 25.94 25.94 25.94 25.94 2.1K
15:28 25.94 25.94 25.94 25.94 0.2K
15:29 25.94 25.94 25.92 25.92 1.5K
15:31 25.94 25.94 25.94 25.94 0.7K
15:36 25.94 25.94 25.94 25.94 0.3K
15:37 25.94 25.94 25.94 25.94 1.7K
15:39 25.93 25.93 25.93 25.93 1.0K
15:43 25.93 25.93 25.93 25.93 0.1K
15:44 25.92 25.92 25.92 25.92 0.1K
15:45 25.92 25.92 25.92 25.92 0.5K
15:48 25.93 25.93 25.93 25.93 9.2K
15:50 25.94 25.94 25.94 25.94 0.7K
15:51 25.93 25.93 25.93 25.93 3.7K
15:52 25.93 25.94 25.93 25.93 1.5K
15:53 25.93 25.94 25.93 25.94 1.6K
15:54 25.93 25.93 25.92 25.92 0.8K
15:55 25.92 25.92 25.92 25.92 0.4K
15:56 25.92 25.92 25.92 25.92 2.7K
15:57 25.90 25.90 25.90 25.90 2.3K
15:59 25.89 25.89 25.88 25.88 5.8K
16:00 25.88 25.93 25.88 25.93 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음