iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 미국 →
27.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.33 25.33 25.33 25.33 3.0K
09:36 25.40 25.40 25.40 25.40 3.1K
09:38 25.40 25.40 25.40 25.40 10.7K
09:45 25.40 25.40 25.40 25.39 3.2K
09:50 25.40 25.40 25.40 25.40 0.4K
09:54 25.40 25.41 25.40 25.41 6.8K
09:56 25.41 25.41 25.41 25.41 0.3K
09:58 25.41 25.41 25.41 25.41 0.2K
09:59 25.40 25.40 25.40 25.40 0.2K
10:01 25.40 25.41 25.40 25.40 2.7K
10:06 25.40 25.40 25.40 25.40 0.2K
10:07 25.41 25.41 25.41 25.41 3.7K
10:10 25.39 25.39 25.39 25.39 0.5K
10:11 25.40 25.40 25.40 25.40 0.3K
10:14 25.39 25.39 25.39 25.39 2.9K
10:17 25.39 25.39 25.39 25.39 2.7K
10:18 25.38 25.38 25.38 25.38 0.2K
10:19 25.37 25.37 25.37 25.37 2.9K
10:28 25.37 25.37 25.37 25.37 0.7K
10:31 25.37 25.37 25.37 25.37 6.3K
10:37 25.37 25.37 25.37 25.37 0.1K
10:38 25.38 25.38 25.38 25.37 1.9K
10:42 25.38 25.38 25.37 25.37 0.4K
10:43 25.38 25.38 25.38 25.38 4.2K
10:44 25.37 25.37 25.37 25.37 0.6K
10:46 25.37 25.37 25.37 25.37 0.2K
10:47 25.37 25.37 25.37 25.37 0.4K
10:48 25.38 25.38 25.38 25.38 0.3K
10:50 25.38 25.38 25.38 25.38 0.6K
10:51 25.36 25.36 25.36 25.36 1.6K
10:54 25.37 25.37 25.37 25.37 0.2K
10:58 25.36 25.37 25.36 25.37 1.4K
11:00 25.37 25.37 25.37 25.37 0.1K
11:11 25.37 25.37 25.37 25.37 0.6K
11:12 25.37 25.37 25.37 25.37 0.5K
11:13 25.36 25.36 25.36 25.36 1.4K
11:15 25.37 25.37 25.37 25.37 1.2K
11:17 25.37 25.37 25.37 25.37 1.5K
11:21 25.37 25.37 25.37 25.37 1.1K
11:22 25.37 25.37 25.37 25.37 0.2K
11:24 25.37 25.37 25.36 25.36 1.1K
11:27 25.37 25.37 25.37 25.37 0.4K
11:28 25.37 25.37 25.37 25.37 0.2K
11:29 25.37 25.37 25.37 25.37 0.1K
11:31 25.37 25.37 25.37 25.37 0.2K
11:35 25.37 25.37 25.37 25.37 0.5K
11:39 25.37 25.37 25.37 25.37 1.5K
11:52 25.36 25.37 25.36 25.37 1.8K
11:53 25.37 25.37 25.36 25.36 9.1K
11:54 25.35 25.36 25.35 25.36 1.3K
11:59 25.35 25.35 25.35 25.35 0.9K
12:00 25.36 25.36 25.36 25.36 0.8K
12:04 25.35 25.37 25.35 25.36 3.3K
12:07 25.36 25.36 25.36 25.36 2.0K
12:10 25.37 25.37 25.36 25.36 1.9K
12:17 25.35 25.35 25.35 25.35 0.6K
12:25 25.36 25.36 25.36 25.36 0.5K
12:27 25.36 25.36 25.36 25.36 2.1K
12:35 25.36 25.36 25.36 25.36 1.2K
12:39 25.35 25.35 25.35 25.35 0.4K
12:40 25.36 25.36 25.36 25.36 0.4K
12:41 25.35 25.35 25.35 25.35 0.1K
12:42 25.36 25.36 25.36 25.36 0.1K
12:43 25.36 25.36 25.36 25.36 1.5K
12:44 25.36 25.36 25.36 25.36 0.2K
12:45 25.36 25.36 25.36 25.36 0.2K
12:46 25.36 25.36 25.36 25.36 1.5K
12:55 25.35 25.35 25.35 25.35 0.4K
13:01 25.35 25.35 25.35 25.35 0.2K
13:02 25.34 25.34 25.34 25.34 0.3K
13:03 25.34 25.34 25.34 25.34 2.7K
13:05 25.35 25.35 25.35 25.35 1.9K
13:07 25.35 25.35 25.35 25.35 0.4K
13:12 25.36 25.36 25.36 25.36 2.4K
13:13 25.35 25.35 25.35 25.35 0.6K
13:16 25.34 25.34 25.34 25.34 3.7K
13:18 25.35 25.35 25.35 25.35 5.0K
13:27 25.35 25.35 25.35 25.35 2.3K
13:38 25.35 25.35 25.35 25.35 1.6K
13:44 25.35 25.35 25.35 25.35 1.0K
13:48 25.35 25.35 25.35 25.35 1.8K
13:49 25.35 25.35 25.35 25.35 0.5K
13:53 25.35 25.35 25.35 25.35 0.4K
13:57 25.34 25.34 25.34 25.34 0.2K
13:58 25.34 25.34 25.34 25.34 0.2K
14:01 25.35 25.35 25.35 25.35 1.8K
14:05 25.34 25.34 25.33 25.33 1.9K
14:06 25.34 25.34 25.34 25.34 0.9K
14:10 25.34 25.34 25.34 25.34 11.9K
14:13 25.34 25.34 25.34 25.34 1.7K
14:15 25.34 25.34 25.34 25.34 0.1K
14:16 25.34 25.34 25.34 25.34 0.3K
14:29 25.33 25.33 25.33 25.33 0.9K
14:31 25.32 25.32 25.32 25.32 0.2K
14:32 25.31 25.31 25.31 25.31 1.3K
14:34 25.31 25.32 25.31 25.32 0.5K
14:39 25.32 25.32 25.32 25.32 1.4K
14:42 25.32 25.32 25.32 25.32 0.2K
14:43 25.31 25.32 25.31 25.32 1.3K
14:54 25.32 25.32 25.31 25.31 1.2K
14:56 25.32 25.32 25.32 25.32 0.2K
14:57 25.32 25.32 25.32 25.32 9.1K
14:58 25.31 25.31 25.31 25.31 0.5K
14:59 25.32 25.32 25.32 25.32 0.3K
15:02 25.32 25.32 25.32 25.32 0.4K
15:05 25.32 25.32 25.32 25.32 1.3K
15:10 25.33 25.33 25.33 25.33 3.7K
15:16 25.32 25.33 25.32 25.33 6.3K
15:17 25.33 25.33 25.33 25.33 1.6K
15:22 25.32 25.32 25.32 25.32 0.4K
15:24 25.33 25.33 25.33 25.33 0.1K
15:25 25.33 25.33 25.33 25.33 1.6K
15:27 25.33 25.33 25.33 25.33 1.1K
15:28 25.33 25.33 25.33 25.33 0.2K
15:30 25.33 25.33 25.33 25.33 0.1K
15:33 25.32 25.33 25.32 25.33 1.4K
15:34 25.33 25.33 25.33 25.33 1.1K
15:35 25.33 25.33 25.33 25.33 3.8K
15:37 25.33 25.34 25.33 25.34 0.9K
15:38 25.34 25.34 25.34 25.34 1.2K
15:39 25.34 25.34 25.34 25.34 0.7K
15:42 25.34 25.34 25.34 25.34 1.4K
15:43 25.34 25.34 25.34 25.34 0.4K
15:46 25.34 25.34 25.34 25.34 1.9K
15:47 25.33 25.33 25.33 25.33 0.2K
15:48 25.33 25.33 25.33 25.33 2.3K
15:50 25.33 25.33 25.33 25.33 2.7K
15:55 25.34 25.34 25.34 25.34 0.1K
15:56 25.34 25.34 25.34 25.34 0.6K
15:58 25.34 25.34 25.33 25.33 5.4K
15:59 25.34 25.34 25.33 25.33 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음