iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 미국 →
27.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.96 25.96 25.96 25.96 4.7K
09:31 25.96 25.96 25.96 25.96 0.2K
09:32 25.95 25.95 25.93 25.93 1.7K
09:37 25.93 25.93 25.93 25.93 0.3K
09:38 25.95 25.95 25.95 25.95 4.8K
09:39 25.96 25.96 25.95 25.95 2.9K
09:40 25.94 25.94 25.94 25.94 18.8K
09:42 25.94 25.94 25.94 25.94 1.6K
09:43 25.94 25.94 25.94 25.94 4.0K
09:46 25.94 25.94 25.94 25.94 1.1K
09:47 25.94 25.94 25.94 25.94 1.8K
09:52 25.94 25.94 25.94 25.94 0.9K
09:56 25.93 25.93 25.93 25.93 0.2K
10:00 25.94 25.94 25.94 25.94 0.6K
10:04 25.96 25.96 25.96 25.96 0.2K
10:05 25.95 25.95 25.95 25.95 0.2K
10:06 25.97 25.97 25.97 25.97 5.5K
10:07 25.96 25.96 25.96 25.96 0.3K
10:10 25.97 25.97 25.97 25.97 0.7K
10:11 25.97 25.97 25.97 25.97 17.8K
10:12 25.97 25.97 25.97 25.97 0.3K
10:14 25.97 25.97 25.97 25.97 1.3K
10:15 25.96 25.96 25.96 25.96 1.2K
10:25 25.96 25.96 25.96 25.96 1.9K
10:32 25.95 25.95 25.95 25.95 0.4K
10:37 25.94 25.94 25.94 25.94 0.3K
10:41 25.93 25.93 25.93 25.93 1.3K
10:43 25.92 25.92 25.92 25.92 7.0K
10:44 25.90 25.90 25.90 25.90 2.4K
10:49 25.89 25.89 25.89 25.89 25.6K
10:50 25.90 25.90 25.89 25.89 1.6K
10:53 25.88 25.88 25.88 25.88 0.8K
10:59 25.88 25.88 25.88 25.88 0.3K
11:01 25.87 25.88 25.87 25.87 3.7K
11:05 25.88 25.89 25.88 25.89 11.3K
11:06 25.89 25.89 25.88 25.88 5.9K
11:08 25.88 25.88 25.88 25.88 2.1K
11:10 25.89 25.89 25.88 25.87 1.8K
11:21 25.90 25.90 25.90 25.90 5.5K
11:22 25.90 25.90 25.90 25.90 0.7K
11:23 25.89 25.89 25.89 25.89 0.2K
11:26 25.89 25.89 25.89 25.89 0.9K
11:30 25.89 25.89 25.89 25.89 0.5K
11:32 25.89 25.89 25.89 25.89 0.3K
11:34 25.89 25.89 25.89 25.89 0.4K
11:35 25.90 25.90 25.90 25.90 1.5K
11:36 25.89 25.89 25.89 25.89 0.4K
11:41 25.88 25.88 25.88 25.88 0.6K
11:45 25.88 25.88 25.88 25.88 0.9K
11:47 25.88 25.88 25.88 25.88 1.3K
11:49 25.86 25.86 25.86 25.86 1.2K
11:55 25.86 25.86 25.86 25.86 0.6K
11:56 25.85 25.85 25.85 25.85 0.2K
11:59 25.84 25.85 25.84 25.85 3.4K
12:01 25.85 25.85 25.85 25.85 0.4K
12:03 25.86 25.86 25.86 25.86 0.5K
12:05 25.85 25.85 25.85 25.85 0.7K
12:09 25.85 25.85 25.85 25.85 6.7K
12:10 25.85 25.85 25.85 25.85 2.8K
12:14 25.84 25.84 25.84 25.84 1.6K
12:17 25.84 25.84 25.84 25.84 2.1K
12:23 25.85 25.85 25.85 25.85 1.7K
12:27 25.84 25.84 25.84 25.84 0.4K
12:28 25.84 25.84 25.84 25.84 0.8K
12:32 25.83 25.83 25.83 25.83 0.2K
12:34 25.85 25.85 25.85 25.85 118.9K
12:35 25.85 25.85 25.85 25.85 0.9K
12:37 25.85 25.85 25.85 25.85 0.9K
12:42 25.82 25.82 25.82 25.82 0.5K
12:44 25.82 25.82 25.82 25.82 0.1K
12:45 25.82 25.82 25.82 25.82 0.3K
12:46 25.81 25.81 25.81 25.81 0.4K
12:49 25.82 25.82 25.82 25.82 0.4K
12:53 25.82 25.82 25.82 25.82 3.4K
12:56 25.81 25.81 25.81 25.81 7.1K
12:58 25.81 25.81 25.81 25.81 0.7K
13:03 25.81 25.81 25.81 25.81 4.7K
13:05 25.80 25.80 25.79 25.80 1.9K
13:06 25.79 25.79 25.79 25.79 0.3K
13:07 25.79 25.79 25.79 25.79 0.6K
13:10 25.79 25.79 25.79 25.79 2.3K
13:13 25.79 25.79 25.79 25.79 0.7K
13:14 25.80 25.80 25.80 25.80 0.3K
13:15 25.79 25.79 25.79 25.79 0.9K
13:21 25.80 25.80 25.80 25.79 0.5K
13:23 25.81 25.81 25.81 25.81 0.1K
13:24 25.80 25.80 25.80 25.80 0.4K
13:25 25.81 25.81 25.81 25.81 4.1K
13:27 25.81 25.81 25.81 25.81 2.9K
13:29 25.81 25.81 25.81 25.81 0.9K
13:31 25.81 25.81 25.81 25.81 0.4K
13:43 25.82 25.82 25.82 25.82 0.1K
13:45 25.83 25.83 25.83 25.83 6.4K
13:49 25.82 25.82 25.81 25.81 9.6K
13:56 25.81 25.81 25.81 25.81 1.2K
13:57 25.81 25.81 25.81 25.81 2.4K
14:00 25.81 25.81 25.81 25.81 0.6K
14:01 25.81 25.81 25.81 25.80 0.4K
14:05 25.79 25.79 25.79 25.79 6.5K
14:06 25.80 25.80 25.80 25.80 1.3K
14:09 25.80 25.80 25.80 25.80 0.7K
14:11 25.80 25.81 25.80 25.81 2.2K
14:21 25.79 25.79 25.79 25.79 0.2K
14:25 25.80 25.80 25.80 25.80 1.2K
14:26 25.80 25.80 25.80 25.80 1.3K
14:29 25.80 25.80 25.80 25.80 1.4K
14:30 25.80 25.80 25.80 25.80 1.5K
14:31 25.79 25.79 25.79 25.79 0.4K
14:32 25.80 25.80 25.80 25.80 0.2K
14:34 25.80 25.80 25.80 25.80 0.6K
14:39 25.79 25.79 25.79 25.79 1.5K
14:40 25.79 25.79 25.79 25.79 0.2K
14:43 25.79 25.79 25.79 25.79 5.5K
14:44 25.79 25.79 25.79 25.79 0.4K
14:50 25.78 25.78 25.78 25.78 1.3K
14:52 25.79 25.79 25.79 25.79 0.8K
14:57 25.80 25.80 25.80 25.80 0.8K
15:01 25.79 25.79 25.79 25.79 0.7K
15:03 25.78 25.78 25.78 25.78 0.5K
15:04 25.78 25.79 25.78 25.79 1.0K
15:06 25.79 25.79 25.79 25.79 0.1K
15:09 25.79 25.79 25.79 25.79 0.3K
15:10 25.78 25.79 25.78 25.79 4.6K
15:16 25.79 25.79 25.79 25.79 0.2K
15:17 25.78 25.78 25.78 25.78 3.2K
15:19 25.79 25.79 25.79 25.79 9.0K
15:21 25.79 25.79 25.79 25.79 0.7K
15:22 25.80 25.80 25.80 25.80 0.1K
15:26 25.80 25.80 25.80 25.80 0.4K
15:27 25.79 25.79 25.79 25.79 12.0K
15:31 25.80 25.81 25.80 25.81 2.6K
15:34 25.81 25.81 25.81 25.81 2.2K
15:35 25.80 25.80 25.80 25.80 1.4K
15:36 25.80 25.80 25.80 25.80 0.5K
15:38 25.79 25.80 25.79 25.80 2.4K
15:39 25.79 25.79 25.79 25.79 0.4K
15:42 25.80 25.80 25.80 25.80 0.7K
15:45 25.80 25.80 25.79 25.79 1.8K
15:46 25.79 25.79 25.79 25.79 21.5K
15:47 25.80 25.80 25.80 25.80 0.3K
15:48 25.80 25.80 25.80 25.80 0.3K
15:50 25.80 25.80 25.80 25.80 1.8K
15:52 25.80 25.80 25.80 25.80 1.3K
15:53 25.80 25.80 25.80 25.80 1.6K
15:54 25.80 25.80 25.80 25.80 1.8K
15:55 25.80 25.80 25.80 25.80 2.0K
15:57 25.80 25.80 25.80 25.80 4.4K
15:59 25.81 25.82 25.81 25.82 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음