iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 미국 →
27.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.13 27.13 27.13 27.13 7.0K
09:36 27.11 27.11 27.11 27.11 0.8K
09:41 27.07 27.07 27.07 27.07 1.4K
09:42 27.07 27.07 27.07 27.07 0.7K
09:43 27.06 27.06 27.06 27.05 0.8K
09:44 27.05 27.05 27.05 27.05 1.9K
09:48 27.07 27.07 27.07 27.07 0.3K
09:50 27.09 27.09 27.09 27.09 0.1K
09:53 27.08 27.08 27.08 27.08 0.1K
09:55 27.09 27.09 27.09 27.09 13.0K
09:57 27.08 27.08 27.08 27.08 0.4K
09:58 27.08 27.08 27.08 27.08 0.7K
10:00 27.07 27.13 27.07 27.13 0.3K
10:01 27.11 27.11 27.11 27.11 1.2K
10:04 27.11 27.11 27.11 27.11 4.2K
10:09 27.13 27.13 27.13 27.13 0.8K
10:19 27.17 27.17 27.17 27.17 6.0K
10:20 27.17 27.17 27.17 27.17 0.3K
10:21 27.17 27.17 27.17 27.17 1.0K
10:22 27.18 27.18 27.18 27.18 0.3K
10:23 27.19 27.19 27.19 27.19 0.6K
10:26 27.19 27.19 27.19 27.19 1.7K
10:29 27.19 27.19 27.19 27.19 1.4K
10:42 27.18 27.18 27.18 27.18 0.2K
10:44 27.17 27.17 27.17 27.17 1.0K
10:46 27.18 27.18 27.18 27.18 0.2K
10:48 27.19 27.19 27.19 27.19 2.5K
10:53 27.19 27.19 27.19 27.19 0.6K
10:55 27.19 27.19 27.19 27.19 0.1K
10:56 27.20 27.20 27.20 27.20 0.2K
10:59 27.21 27.21 27.21 27.21 0.1K
11:03 27.18 27.18 27.18 27.18 1.9K
11:05 27.18 27.18 27.18 27.18 0.3K
11:06 27.18 27.18 27.18 27.18 0.7K
11:10 27.17 27.17 27.17 27.17 0.8K
11:15 27.21 27.21 27.21 27.21 2.2K
11:16 27.20 27.20 27.20 27.20 12.3K
11:23 27.18 27.19 27.18 27.19 0.7K
11:24 27.18 27.18 27.18 27.18 0.2K
11:26 27.17 27.18 27.17 27.18 1.9K
11:27 27.17 27.17 27.17 27.17 11.9K
11:29 27.17 27.17 27.17 27.17 3.2K
11:36 27.21 27.21 27.21 27.21 0.5K
11:39 27.23 27.23 27.23 27.23 1.6K
11:43 27.25 27.25 27.25 27.25 1.4K
11:46 27.24 27.25 27.24 27.25 1.3K
11:51 27.24 27.24 27.24 27.24 1.2K
11:53 27.25 27.25 27.25 27.25 0.3K
11:58 27.25 27.25 27.24 27.24 1.9K
12:01 27.25 27.25 27.25 27.25 0.2K
12:02 27.26 27.26 27.26 27.26 0.8K
12:05 27.25 27.25 27.25 27.25 0.1K
12:06 27.24 27.24 27.24 27.24 1.8K
12:07 27.25 27.25 27.25 27.25 4.1K
12:10 27.26 27.26 27.26 27.26 2.7K
12:12 27.26 27.26 27.26 27.26 0.1K
12:16 27.25 27.25 27.25 27.25 0.4K
12:20 27.25 27.26 27.25 27.26 0.7K
12:21 27.25 27.25 27.25 27.25 3.2K
12:22 27.24 27.24 27.24 27.24 0.6K
12:23 27.24 27.24 27.24 27.24 0.6K
12:24 27.24 27.24 27.24 27.24 0.6K
12:27 27.24 27.24 27.24 27.24 0.3K
12:29 27.23 27.23 27.23 27.23 0.9K
12:31 27.25 27.25 27.25 27.25 0.6K
12:32 27.25 27.25 27.25 27.25 0.3K
12:37 27.25 27.25 27.25 27.25 0.3K
12:38 27.25 27.25 27.25 27.25 1.6K
12:40 27.24 27.24 27.24 27.24 2.0K
12:45 27.24 27.24 27.24 27.24 0.3K
12:46 27.24 27.24 27.24 27.24 0.2K
12:47 27.24 27.24 27.24 27.24 0.1K
12:49 27.23 27.23 27.23 27.22 0.8K
12:50 27.22 27.22 27.22 27.22 0.3K
12:51 27.22 27.22 27.22 27.22 0.2K
12:54 27.23 27.23 27.23 27.23 0.3K
12:59 27.23 27.23 27.23 27.23 1.3K
13:05 27.22 27.22 27.22 27.22 0.5K
13:08 27.23 27.23 27.23 27.23 0.3K
13:14 27.25 27.25 27.25 27.25 1.2K
13:17 27.24 27.24 27.24 27.24 1.7K
13:20 27.22 27.22 27.22 27.22 0.5K
13:21 27.22 27.22 27.22 27.22 1.2K
13:22 27.20 27.20 27.20 27.20 2.3K
13:25 27.20 27.20 27.20 27.20 0.2K
13:30 27.21 27.21 27.21 27.21 2.5K
13:32 27.20 27.20 27.20 27.20 0.4K
13:33 27.20 27.20 27.20 27.20 0.4K
13:34 27.20 27.20 27.20 27.20 0.2K
13:36 27.19 27.19 27.19 27.19 0.4K
13:42 27.19 27.19 27.19 27.19 0.9K
13:43 27.19 27.19 27.19 27.19 13.5K
13:44 27.19 27.19 27.19 27.19 2.0K
13:45 27.20 27.20 27.20 27.20 0.4K
13:46 27.20 27.20 27.20 27.20 0.2K
13:47 27.20 27.20 27.20 27.20 1.5K
13:50 27.19 27.19 27.19 27.19 1.3K
13:58 27.18 27.18 27.18 27.18 0.3K
13:59 27.17 27.17 27.17 27.17 7.8K
14:05 27.13 27.15 27.13 27.15 1.5K
14:09 27.16 27.16 27.16 27.16 0.5K
14:12 27.17 27.17 27.17 27.17 37.8K
14:16 27.19 27.19 27.19 27.19 1.7K
14:33 27.22 27.22 27.21 27.21 7.7K
14:50 27.25 27.26 27.25 27.26 3.8K
14:51 27.26 27.26 27.26 27.26 0.6K
14:52 27.26 27.26 27.26 27.25 1.4K
14:55 27.27 27.27 27.27 27.27 1.2K
14:56 27.26 27.26 27.26 27.26 1.0K
15:00 27.27 27.27 27.26 27.26 0.8K
15:01 27.26 27.26 27.25 27.25 1.8K
15:04 27.26 27.26 27.26 27.26 0.2K
15:07 27.26 27.26 27.26 27.26 0.2K
15:08 27.25 27.25 27.25 27.25 0.2K
15:11 27.26 27.26 27.26 27.26 0.6K
15:15 27.26 27.26 27.26 27.26 0.3K
15:20 27.25 27.25 27.25 27.25 1.4K
15:21 27.25 27.25 27.25 27.25 0.3K
15:22 27.25 27.25 27.25 27.25 4.7K
15:25 27.24 27.24 27.24 27.24 0.9K
15:27 27.24 27.24 27.24 27.24 11.1K
15:28 27.23 27.23 27.23 27.23 0.3K
15:29 27.24 27.25 27.24 27.25 7.2K
15:30 27.25 27.25 27.25 27.25 3.7K
15:35 27.25 27.25 27.24 27.24 1.6K
15:37 27.24 27.24 27.24 27.24 1.4K
15:38 27.23 27.24 27.23 27.24 2.2K
15:41 27.24 27.24 27.24 27.24 1.3K
15:47 27.24 27.24 27.24 27.24 0.7K
15:50 27.25 27.25 27.25 27.25 0.8K
15:52 27.25 27.25 27.25 27.25 0.5K
15:53 27.25 27.25 27.25 27.25 1.3K
15:54 27.26 27.26 27.26 27.26 2.3K
15:55 27.25 27.26 27.25 27.26 4.1K
15:57 27.26 27.26 27.26 27.26 4.2K
15:58 27.26 27.26 27.26 27.26 0.2K
15:59 27.26 27.26 27.25 27.25 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음