2,524.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.7K |
| 10:25 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.2K |
| 10:50 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 12:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.6K |
| 12:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 13:00 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 13:10 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.4K |
| 13:40 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 14:00 | 2,423.00 | 2,423.00 | 2,416.00 | 2,416.00 | 0.2K |
| 14:10 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 2.2K |
| 14:15 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.3K |
| 14:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 14:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 14:45 | 2,438.00 | 2,439.00 | 2,436.00 | 2,436.00 | 1.5K |
| 14:55 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 15:00 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 1.6K |