Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,524.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,433.00 2,433.00 2,432.00 2,432.00 0.8K
09:05 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
11:10 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
11:20 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
12:30 2,430.00 2,430.00 2,430.00 2,430.00 0.3K
12:50 2,420.00 2,420.00 2,415.00 2,415.00 0.4K
13:00 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
13:10 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
14:15 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
14:20 2,418.00 2,418.00 2,418.00 2,418.00 0.4K
14:55 2,418.00 2,420.00 2,418.00 2,418.00 0.5K
15:30 2,409.00 2,409.00 2,409.00 2,409.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음