2,519.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,432.00 | 2,440.00 | 2,432.00 | 2,440.00 | 0.6K |
| 09:05 | 2,447.00 | 2,448.00 | 2,447.00 | 2,448.00 | 0.2K |
| 09:10 | 2,449.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.6K |
| 09:15 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.3K |
| 09:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 09:30 | 2,432.00 | 2,432.00 | 2,421.00 | 2,421.00 | 0.2K |
| 09:35 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 09:45 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 10:15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 10:35 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 10:55 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 11:00 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 11:20 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 12:30 | 2,440.00 | 2,440.00 | 2,437.00 | 2,437.00 | 0.3K |
| 12:50 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.2K |
| 13:10 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 13:15 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.2K |
| 13:20 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 13:30 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.2K |
| 13:45 | 2,439.00 | 2,439.00 | 2,432.00 | 2,432.00 | 0.2K |
| 13:55 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 14:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5K |
| 14:25 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 14:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 14:45 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 14:50 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.2K |
| 15:00 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 15:10 | 2,432.00 | 2,440.00 | 2,432.00 | 2,439.00 | 0.3K |
| 15:15 | 2,436.00 | 2,436.00 | 2,435.00 | 2,435.00 | 0.3K |
| 15:30 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 1.8K |