2,519.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.6K |
| 09:10 | 2,406.00 | 2,406.00 | 2,405.00 | 2,405.00 | 0.2K |
| 09:20 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 09:40 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 09:45 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 0.8K |
| 10:15 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 10:25 | 2,404.00 | 2,414.00 | 2,404.00 | 2,414.00 | 0.6K |
| 10:35 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.2K |
| 10:45 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 10:50 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 11:00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 11:15 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 11:20 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 11:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 12:30 | 2,429.00 | 2,429.00 | 2,415.00 | 2,415.00 | 1.8K |
| 13:45 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.4K |
| 14:05 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.4K |
| 14:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 15:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 15:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.1K |